US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)
VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) オプション

VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

77.8098

0.4856

(0.63%)

終了 6月26日 5:00AM

77.8599

0.0501

(0.06%)

取引時間後: 8:59AM

VictoryShares US Large Cap High Div Volatility Wtd ETF ([symbol]) オプションチェーン

CDL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
68.00	8.40	11.90	0.00	10.15	0.00	0.00 %	0	0	-
69.00	7.40	10.90	0.00	9.15	0.00	0.00 %	0	0	-
70.00	6.50	9.90	0.00	8.20	0.00	0.00 %	0	0	-
71.00	5.50	8.90	0.00	7.20	0.00	0.00 %	0	0	-
72.00	4.50	7.90	0.00	6.20	0.00	0.00 %	0	0	-
73.00	3.50	6.90	0.00	5.20	0.00	0.00 %	0	0	-
74.00	2.60	6.00	0.00	4.30	0.00	0.00 %	0	0	-
75.00	1.70	5.10	0.00	3.40	0.00	0.00 %	0	0	-
76.00	0.80	4.20	0.00	2.50	0.00	0.00 %	0	0	-
77.00	0.05	3.60	0.00	1.825	0.00	0.00 %	0	0	-
78.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
68.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.10	3.30	0.00	1.70	0.00	0.00 %	0	0	-
80.00	0.45	4.50	0.00	2.475	0.00	0.00 %	0	0	-
81.00	1.40	5.20	0.00	3.30	0.00	0.00 %	0	0	-
82.00	2.30	6.20	0.00	4.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M
ECHOEchoStar Corporation	US$ 97.15 (101.39%)	8.71M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	326.7M
AZIAutozi Internet Technology Global Ltd	US$ 2.00 (75.44%)	66.21M
IQSTiQSTEL Inc	US$ 1.58 (46.30%)	104.4M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
RCTRedCloud Holdings PLC	US$ 0.28245 (-44.23%)	17.55M
NNOXNano X Imaging Ltd	US$ 0.8794 (-43.99%)	18.14M
CRISCuris Inc	US$ 0.2001 (-41.18%)	4.71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4.095 (-37.58%)	2.25M
GDCGD Culture Group Ltd	US$ 0.0136 (-37.04%)	952.08M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	324.61M
INLFINLIF Limited	US$ 0.031 (-22.11%)	232.14M
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M

ohsaycanyousee82

ohsaycanyousee82 4分前

Seems I’ve heard that one before.

That’s a really difficult sell.

ScottishTexan

ScottishTexan 4分前

So logically they will be rolling operating companies into the holding company? Has the new ceo addressed shareholders yet ?

xstream

xstream 8分前

Help me understand how you can dilute 28 million shares in the last month and 100 million plus in the last year and think the share price can increase? I have enough shares and I feel at some point they are going to reverse split again and then go away. They have no money and hardly no sales. Sad.

WhatMoney?

WhatMoney? 10分前

Got it. Thanks for clarifying

TightCoil

TightCoil 11分前

WHAA HAA HA HA HAAAA HAAA
YEEEEE HAAA WHAA HA HA HAAAAA
GIMME A BRAKE SO I CAN STOP LAUGHING!
YEEEEEEEEEEEE HAAAAAAAAA - RALLYRALLYRALLY

jara-mill

jara-mill 14分前

The skullduggery is shorts pretending they are here just for "entertainment"...for over a decade! LOL! After HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS I suppose we won't hear from shorts...too bad! LOL!

And the same "shorts" are the ones buying up shares (nice close today at 0.

along4zride

along4zride 17分前

Back to back head fakes give optimistic investor false hope. No news run up has many scratching their (FNMA) head thinking their ship has come in but In reality vessel full of holes . Expect rug to be pulled tomorrow as profit taking will be brutal.

TightCoil

TightCoil 18分前

FNMA/FMCC - TightCast for Friday, June 26, 2026
My synthetic algorerythm restructuring mechanics
tells me
Fannie will close at today's HOD ------->$7.50 up 26c
Freddie will close at today's HOD ------>$6.82 up 29c
Mark This Post, unless your name is Fido

peanutz

peanutz 19分前

Let me know if that worked

jara-mill

jara-mill 19分前

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!

jara-mill

jara-mill 20分前

$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,

jara-mill

jara-mill 20分前

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

trader59

trader59 20分前

And you still don't understand what an LEI is and how it has nothing to do with whether a company is alive or dead.

Know what those changes are (rhetorical, since I know you don't know anything about it)?

Remember back 3 years ago when you got all excited about moving t

zzNine2Five

zzNine2Five 22分前

Eli's Gone

Eli's Gone 22分前

not too thrilled with the Yanks in the field tonite either...3 Es including a catcher's interference on an 0-2 pitch---a pop fly that dropped between the pitcher and catcher---a DP ball right thru Rosario's 5 hole at 3B after he failed to catch a pop up foul off 3rd----all leading to a ton of extra

peafunke

peafunke 24分前

This is the ledger which shows the transfers and the signing / verifier accounts which show anywhere from a $1-$10 fee.
https://stellar.expert/explorer/public/account/GCUTJSAKAJMW3IO27XBQJP73BSI2HROFT7UVAWJEZYJSOSJW2JXXWQPR

Thomas@yahoo

Thomas@yahoo 25分前

Boom 💥 Another NEW PRODUCTS RELEASE!
https://ir.cvsciences.com/press-releases/detail/251/cv-sciences-expands-plushlthtm-portfolio-with

peafunke

peafunke 27分前

These are fees and payments for verifying the transfer.

MONTI KING

MONTI KING 27分前

In short, Canvas 2709 LLC is a small, private real estate holding entity owned/controlled by the Contreras family that owns one commercial condo unit in Miami. It recently became part of a public shell company transaction, likely to facilitate going public or restructuring. It does not appear to ope

Crypttolit

Crypttolit 29分前

$CXAPP CXAI - A Hidden Gem stock- .17 cents now to $1.00 by next month July 2026 - Rated a very strong Buy and hold Tight by many financial institutions! - CXApp (NASDAQ: CXAI) is actively scaling its Agentic AI SKY platform and expanding its enterprise footprint. The company tripled its annualize

VictoryShares US Large C...

Virgin Galactic

KraneShares Value Line D...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。