Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3329 | -1.94102228047 | 68.67 | 69.6183 | 67.28 | 16465 | 68.16880873 | SP |
| 4 | 0.3871 | 0.578192681105 | 66.95 | 69.6183 | 66.55 | 10597 | 67.85285635 | SP |
| 12 | -0.7229 | -1.0621510432 | 68.06 | 69.6183 | 64.12 | 10432 | 66.79604465 | SP |
| 26 | 0.4771 | 0.713580616213 | 66.86 | 70.755 | 64.12 | 10595 | 67.28803775 | SP |
| 52 | 7.9271 | 13.3430398923 | 59.41 | 70.755 | 58.6406 | 11902 | 64.40022168 | SP |
| 156 | 5.8771 | 9.56247966157 | 61.46 | 70.755 | 51.66 | 20411 | 58.88608989 | SP |
| 260 | 22.5871 | 50.4739664804 | 44.75 | 70.755 | 29.3523 | 20313 | 52.71655175 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741131300 | 67.28 | -1.63 | -2.37 | 68.4355 | 68.4355 | 67.28 | 28629 |
| 1741044900 | 68.91 | -0.33 | -0.48 | 69.59 | 69.6183 | 68.91 | 14625 |
| 1740785700 | 69.24 | 1 | 1.47 | 68.69 | 69.24 | 68.3995 | 6680 |
| 1740699300 | 68.24 | -0.18 | -0.26 | 68.39 | 68.69 | 68.225 | 10063 |
| 1740612900 | 68.42 | -0.38 | -0.56 | 68.6 | 68.726 | 68.25 | 19152 |
| 1740526500 | 68.8022 | -0.06 | -0.08 | 68.88 | 68.881 | 68.641 | 3498 |
| 1740440100 | 68.86 | 0.13 | 0.19 | 68.7056 | 69.051 | 68.7056 | 6542 |
| 1740180900 | 68.73 | 0.01 | 0.01 | 68.82 | 68.99 | 68.6 | 9875 |
| 1740094500 | 68.72 | 0.03 | 0.04 | 68.4968 | 68.9 | 68.4 | 3481 |
| 1740008100 | 68.69 | 0.35 | 0.51 | 68.32 | 68.69 | 68.32 | 7481 |
| 1739921700 | 68.34 | 0.56 | 0.83 | 67.7 | 68.34 | 67.7 | 2948 |
| 1739576100 | 67.78 | 0.01 | 0.01 | 68.0994 | 68.0994 | 67.78 | 3373 |
| 1739489700 | 67.77 | 0.62 | 0.92 | 67.21 | 67.7889 | 67.21 | 6375 |
| 1739403300 | 67.15 | -0.29 | -0.43 | 66.9 | 67.2541 | 66.89 | 9924 |
| 1739316900 | 67.44 | 0.53 | 0.79 | 66.8 | 67.44 | 66.78 | 9632 |
| 1739230500 | 66.91 | 0.12 | 0.18 | 66.94 | 66.94 | 66.55 | 11697 |
| 1738971300 | 66.79 | -0.31 | -0.46 | 66.7 | 67.12 | 66.7 | 12263 |
| 1738884900 | 67.099999 | -0.02 | -0.03 | 67.45 | 67.45 | 66.8126 | 17874 |
| 1738798500 | 67.1189 | 0.25 | 0.37 | 66.95 | 67.19 | 66.739999 | 10833 |
| 1738712100 | 66.8694 | -0.1 | -0.15 | 67 | 67.027 | 66.8507 | 13547 |
| 1738625700 | 66.97 | -0.13 | -0.19 | 66.209999 | 67.15 | 66.209999 | 5022 |
| 1738366500 | 67.099999 | -0.38 | -0.56 | 67.52 | 67.5248 | 67.01 | 14025 |
| 1738280100 | 67.4792 | 0.44 | 0.66 | 67.24 | 67.599451 | 67.24 | 3711 |
| 1738193700 | 67.04 | -0.09 | -0.13 | 67.17 | 67.5393 | 67.04 | 8633 |
| 1738107300 | 67.13 | -0.63 | -0.93 | 67.66 | 67.66 | 66.9834 | 10231 |
| 1738020900 | 67.7597 | 0.48 | 0.72 | 67.3 | 67.7597 | 67.1116 | 22164 |
| 1737761700 | 67.2776 | 0.44 | 0.66 | 67.13 | 67.46 | 67.05 | 7821 |
| 1737675300 | 66.838499 | 0 | 0.00 | 66.838499 | 66.838499 | 66.838499 | 0 |
| 1737588900 | 66.838499 | -0.8 | -1.19 | 67.57 | 67.57 | 66.819999 | 7280 |
| 1737502500 | 67.642 | 0.58 | 0.87 | 67.635 | 67.8798 | 67.5406 | 9018 |
| 1737156900 | 67.06 | 0.3 | 0.45 | 66.93 | 67.225 | 66.93 | 10476 |
| 1737070500 | 66.7599 | 0.71 | 1.08 | 65.959999 | 66.7599 | 65.769999 | 11242 |
| 1736984100 | 66.0473 | 0.71 | 1.08 | 66.099999 | 66.26 | 65.879999 | 7136 |
| 1736897700 | 65.3417 | 0.6 | 0.93 | 64.879999 | 65.375699 | 64.879999 | 7290 |
| 1736811300 | 64.737899 | 0.54 | 0.84 | 64.12 | 64.737899 | 64.12 | 3656 |
| 1736552100 | 64.2014 | -1.01 | -1.55 | 64.9209 | 65.0484 | 64.15 | 7961 |
| 1736379300 | 65.215 | 0.11 | 0.17 | 64.8017 | 65.215 | 64.73 | 5651 |
| 1736292900 | 65.1033 | 0.03 | 0.05 | 65.5 | 65.6627 | 65.069999 | 7239 |
| 1736206500 | 65.0731 | -0.57 | -0.87 | 65.65 | 65.7915 | 65.0427 | 8369 |
| 1735947300 | 65.647099 | 0.3 | 0.45 | 65.43 | 65.73 | 65.42 | 35932 |
| 1735860900 | 65.350399 | 0.02 | 0.04 | 65.66 | 65.7866 | 65.190299 | 4880 |
| 1735688100 | 65.3271 | 0.18 | 0.28 | 65.29 | 65.364 | 65.108 | 2484 |
| 1735601700 | 65.1447 | -0.44 | -0.66 | 64.864 | 65.26 | 64.864 | 5579 |
| 1735342500 | 65.58 | -0.21 | -0.32 | 65.9 | 65.9 | 65.489999 | 1565 |
| 1735256100 | 65.79 | 0.14 | 0.21 | 65.58 | 65.7915 | 65.58 | 5508 |
| 1735077840 | 65.65 | 0.37 | 0.57 | 65.28 | 65.65 | 65.11 | 2837 |
| 1734996900 | 65.275899 | 0.14 | 0.21 | 64.93 | 65.275899 | 64.6945 | 4890 |
| 1734737700 | 65.14 | 0.8 | 1.24 | 64.4946 | 65.364999 | 64.4946 | 24488 |
| 1734651300 | 64.343999 | -0 | -0.01 | 64.97 | 64.97 | 64.343999 | 6619 |
| 1734564900 | 64.3478 | -1.64 | -2.48 | 65.87 | 65.92 | 64.3478 | 4113 |
| 1734478500 | 65.984399 | -0.34 | -0.51 | 65.925 | 66.1718 | 65.8176 | 18472 |
| 1734392100 | 66.3247 | -0.58 | -0.86 | 66.75 | 66.8536 | 66.274 | 35118 |
| 1734132900 | 66.902199 | -0.13 | -0.19 | 66.73 | 67.1175 | 66.6328 | 8244 |
| 1734046500 | 67.03 | -0.46 | -0.68 | 67.12 | 67.27 | 67 | 10518 |
| 1733960100 | 67.4903 | -0.46 | -0.67 | 68.02 | 68.02 | 67.4903 | 8519 |
| 1733873700 | 67.9465 | -0.26 | -0.39 | 67.6475 | 68.2607 | 67.6475 | 2618 |
| 1733787300 | 68.2097 | -0.4 | -0.59 | 68.8 | 68.8 | 68.2097 | 5611 |
| 1733528100 | 68.6122 | -0.51 | -0.74 | 69.3 | 69.3 | 68.5754 | 5427 |
| 1733441700 | 69.1222 | 0.2 | 0.29 | 69.2568 | 69.3533 | 69.1069 | 4059 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
