ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cerebras Systems Inc

Cerebras Systems Inc (CBRS)

182.26
-44.46
(-19.61%)
終了 6月25日 5:00AM
186.00
3.74
( 2.05% )
プレマーケット: 7:50PM

Cerebras Systems Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0020.9025.5068.6023.20-0.000.00 %07-
162.5018.9022.8065.9020.850.000.00 %02-
165.0017.3020.500.0018.900.000.00 %00-
167.5015.2018.400.0016.800.000.00 %00-
170.0013.7015.8014.6814.75-48.32-76.70 %702026/6/25
172.5012.0014.0013.0013.00-31.00-70.45 %912026/6/25
175.0010.3012.2011.5011.250.000.00 %3202026/6/25
177.508.9010.609.699.75-35.96-78.77 %512026/6/25
180.007.609.308.258.450.000.00 %1,79002026/6/25
182.506.507.806.907.15-41.80-85.83 %1,705132026/6/25
185.005.406.706.106.05-44.00-87.82 %1,65222026/6/25
187.505.005.705.205.35-35.80-87.32 %24422026/6/25
190.003.904.804.204.35-37.00-89.81 %2,803172026/6/25
192.503.303.903.433.60-25.97-88.33 %30402026/6/25
195.002.653.402.753.025-26.25-90.52 %787182026/6/25
197.502.102.702.312.40-27.69-92.30 %17012026/6/25
200.001.902.202.202.05-30.80-93.33 %7,8542102026/6/25
202.501.402.002.051.70-25.72-92.62 %36862026/6/25
205.001.401.801.371.60-33.63-96.09 %379282026/6/25
207.501.051.501.251.275-28.05-95.73 %9342026/6/25

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.651.000.870.8250.47117.50 %2,7432052026/6/25
162.500.801.201.121.000.62124.00 %1812452026/6/25
165.001.201.551.331.3750.73121.67 %9203772026/6/25
167.501.352.001.671.6751.02156.92 %240892026/6/25
170.001.902.552.492.2251.64192.94 %1,7008692026/6/25
172.502.553.403.302.9752.25214.29 %4403072026/6/25
175.003.304.203.853.752.55196.15 %2,9601,5172026/6/25
177.504.505.504.705.003.05184.85 %4561562026/6/25
180.005.306.406.055.854.15218.42 %3,0131,0332026/6/25
182.506.507.506.757.004.60213.95 %1461262026/6/25
185.008.209.208.488.705.89227.41 %3,1491,5252026/6/25
187.509.3010.9010.4010.107.40246.67 %4331212026/6/25
190.0010.8012.6012.1011.708.70255.88 %2,6912,4022026/6/25
192.5012.6014.5013.9513.5510.00253.16 %268702026/6/25
195.0014.2016.5015.3815.3511.02252.75 %7586332026/6/25
197.5016.4018.5013.4517.458.85192.39 %1222712026/6/25
200.0018.1021.0019.3019.5513.54235.07 %2,1682,6052026/6/25
202.5020.1023.3017.8821.7011.98203.05 %851882026/6/25
205.0022.4025.8023.3024.1016.22229.10 %1,0768712026/6/25
207.5024.6027.9022.4226.2514.52183.80 %832412026/6/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ECHOEchoStar Corporation
US$ 102.88
(113.27%)
13.59k
AZIAutozi Internet Technology Global Ltd
US$ 1.87
(64.04%)
18.16M
NEXRNexera Technologies Ltd
US$ 0.8557
(52.12%)
59.2M
DGICBDonegal Group Inc
US$ 28.88
(42.06%)
25
MULLGranite Shares 2x Long MU Daily ETF
US$ 1,063.55
(36.33%)
60.55k
MGNMegan Holdings Ltd
US$ 0.1651
(-24.37%)
2.46M
INLFINLIF Limited
US$ 0.0306
(-23.12%)
45.98M
SPRYARS Pharmaceuticals Inc
US$ 8.33
(-20.97%)
8.8k
NCELNewcelX Ltd
US$ 2.89
(-19.50%)
3
BOXLBoxlight Corporation
US$ 3.95
(-19.06%)
35.43k
GDCGD Culture Group Ltd
US$ 0.0201
(-6.94%)
110.25M
NEXRNexera Technologies Ltd
US$ 0.8599
(52.87%)
59.21M
INLFINLIF Limited
US$ 0.0306
(-23.12%)
45.98M
AZIAutozi Internet Technology Global Ltd
US$ 1.87
(64.04%)
18.16M
SAGTSagtec Global Ltd
US$ 1.40
(15.70%)
10.85M

CBRS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock