ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Cerebras Systems Inc

Cerebras Systems Inc (CBRS)

215.40
0.00
(0.00%)
終了 6月5日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Cerebras Systems Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.0024.1029.0020.6626.55-5.84-22.04 %532026/6/05
192.5021.8025.6019.9023.700.000.00 %102026/6/05
195.0019.2023.5014.0021.35-28.50-67.06 %472026/6/04
197.5016.8019.5025.8018.150.000.00 %05-
200.0014.7018.4019.0016.551.589.07 %145112026/6/05
202.5012.6016.1015.5014.350.000.00 %015-
205.0010.6013.8013.8012.200.796.07 %28202026/6/05
207.508.8010.9012.759.850.958.05 %78342026/6/05
210.007.008.708.797.85-0.90-9.29 %4071762026/6/05
212.506.108.006.507.05-2.25-25.71 %47882026/6/05
215.005.106.005.205.55-1.90-26.76 %1,1911562026/6/05
217.503.604.504.704.05-1.60-25.40 %1552332026/6/05
220.003.203.703.403.45-2.10-38.18 %5352262026/6/05
222.502.402.802.252.60-2.06-47.80 %931222026/6/05
225.001.952.252.202.10-1.80-45.00 %3001252026/6/05
227.501.451.901.801.675-1.36-43.04 %20282026/6/05
230.001.251.501.401.375-1.35-49.09 %4674752026/6/05
232.500.851.301.001.075-1.21-54.75 %251172026/6/05
235.000.701.100.970.90-1.03-51.50 %1052382026/6/05
237.500.550.951.000.75-0.75-42.86 %43402026/6/05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.000.100.500.280.30-0.34-54.84 %732372026/6/05
192.500.150.650.700.40-0.07-9.09 %16422026/6/05
195.000.200.500.350.35-0.65-65.00 %1321192026/6/05
197.500.351.000.420.675-1.08-72.00 %14772026/6/05
200.000.550.800.680.675-1.16-63.04 %2967892026/6/05
202.500.851.201.051.025-1.15-52.27 %55702026/6/05
205.001.251.551.351.40-1.75-56.45 %1584232026/6/05
207.501.752.252.162.00-1.54-41.62 %59512026/6/05
210.002.403.102.502.75-2.33-48.24 %2982872026/6/05
212.503.004.203.003.60-3.00-50.00 %361452026/6/05
215.003.905.504.004.70-3.30-45.21 %501972026/6/05
217.505.007.205.446.10-2.56-32.00 %271182026/6/05
220.006.409.005.817.70-3.89-40.10 %307952026/6/05
222.508.4010.808.409.60-3.30-28.21 %103052026/6/05
225.009.9012.1011.5011.00-2.17-15.87 %251482026/6/05
227.5012.7015.2013.9513.95-0.05-0.36 %3472026/6/05
230.0013.8017.3017.7115.550.633.69 %192192026/6/05
232.5017.1019.7026.8318.406.3330.88 %1572026/6/05
235.0019.4021.8021.0020.60-2.50-10.64 %631442026/6/05
237.5020.4024.2030.4722.305.4721.88 %71372026/6/04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0

CBRS Discussion

投稿を表示