Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.724887814981 | 28.97 | 30.17 | 28.6 | 65141 | 29.19298339 | CS |
| 4 | 0.22 | 0.759668508287 | 28.96 | 30.17 | 27.25 | 54206 | 28.8177159 | CS |
| 12 | 4.39 | 17.7087535296 | 24.79 | 30.17 | 24.35 | 51881 | 27.74722942 | CS |
| 26 | 5.04 | 20.8782104391 | 24.14 | 30.17 | 23.235 | 63961 | 26.34978198 | CS |
| 52 | 11.38 | 63.9325842697 | 17.8 | 30.17 | 17.8 | 38917 | 26.02199158 | CS |
| 156 | 11.38 | 63.9325842697 | 17.8 | 30.17 | 17.8 | 13024 | 26.02199158 | CS |
| 260 | 11.38 | 63.9325842697 | 17.8 | 30.17 | 17.8 | 7790 | 26.02199158 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780526100 | 28.705 | -0.99 | -3.32 | 29.51 | 30.17 | 28.63 | 39906 |
| 1780439700 | 29.69 | 0.64 | 2.20 | 28.9 | 29.76 | 28.9 | 90743 |
| 1780353300 | 29.05 | 0.16 | 0.55 | 28.78 | 29.495 | 28.6 | 75702 |
| 1780094100 | 28.89 | -0.3 | -1.03 | 29.25 | 29.3 | 28.8 | 48157 |
| 1780007700 | 29.19 | 0.04 | 0.14 | 28.97 | 29.33 | 28.87 | 71199 |
| 1779921300 | 29.15 | 0.3 | 1.04 | 28.8 | 29.56 | 28.7 | 63270 |
| 1779834900 | 28.85 | 0.16 | 0.56 | 28.83 | 29.22 | 28.45 | 82562 |
| 1779489300 | 28.69 | -0.4 | -1.38 | 29.19 | 29.38 | 28.66 | 54910 |
| 1779402900 | 29.09 | 0.45 | 1.57 | 28.47 | 29.2 | 28.11 | 81250 |
| 1779316500 | 28.64 | 0.64 | 2.29 | 27.99 | 28.805 | 27.75 | 71428 |
| 1779230100 | 28 | 0.1 | 0.36 | 27.65 | 28.12 | 27.25 | 95725 |
| 1779143700 | 27.9 | 0.28 | 1.01 | 27.68 | 28.35 | 27.68 | 37534 |
| 1778884500 | 27.62 | -0.52 | -1.85 | 27.87 | 28.895 | 27.38 | 24325 |
| 1778798100 | 28.14 | -0.19 | -0.67 | 28.56 | 28.85 | 27.935 | 21807 |
| 1778711700 | 28.33 | -0.21 | -0.74 | 28.37 | 28.64 | 28.25 | 23217 |
| 1778625300 | 28.54 | -0.43 | -1.48 | 28.92 | 28.92 | 27.55 | 35912 |
| 1778538900 | 28.97 | -0.15 | -0.52 | 29.15 | 29.34 | 28.91 | 25331 |
| 1778279700 | 29.12 | 0.01 | 0.03 | 29.03 | 29.34 | 28.94 | 33363 |
| 1778193300 | 29.11 | 0.2 | 0.69 | 28.96 | 29.64 | 28.84 | 53565 |
| 1778106900 | 28.91 | 0.15 | 0.52 | 28.97 | 29.165 | 28.76 | 18270 |
| 1778020500 | 28.76 | -0.15 | -0.52 | 28.97 | 29.21 | 28.615 | 30650 |
| 1777934100 | 28.91 | -0.09 | -0.31 | 29.1 | 29.5999 | 28.64 | 29941 |
| 1777674900 | 29 | 0.04 | 0.14 | 29.14 | 29.51 | 28.315 | 23218 |
| 1777588500 | 28.96 | 0.4 | 1.40 | 28.56 | 29.245 | 28.01 | 33608 |
| 1777502100 | 28.56 | -0.61 | -2.09 | 29.02 | 29.29 | 28.09 | 29632 |
| 1777415700 | 29.17 | 0.07 | 0.24 | 29.25 | 29.75 | 28.69 | 65600 |
| 1777329300 | 29.1 | 0.26 | 0.90 | 28.87 | 29.48 | 28.74 | 52472 |
| 1777070100 | 28.84 | -0.24 | -0.83 | 28.99 | 29.27 | 28.5105 | 23759 |
| 1776983700 | 29.08 | 0.09 | 0.31 | 28.99 | 29.315 | 28.76 | 20504 |
| 1776897300 | 28.99 | -0.19 | -0.65 | 29.2 | 29.88 | 28.855 | 45005 |
| 1776810900 | 29.18 | -0.47 | -1.59 | 29.69 | 29.89 | 29.02 | 31034 |
| 1776724500 | 29.65 | 0.35 | 1.19 | 29.49 | 29.745 | 28.82 | 62016 |
| 1776465300 | 29.3 | 1.32 | 4.72 | 28.25 | 29.69 | 28.1 | 114950 |
| 1776378900 | 27.98 | -0.25 | -0.89 | 28.17 | 28.37 | 27.865 | 36743 |
| 1776292500 | 28.23 | 0.08 | 0.28 | 28.12 | 28.45 | 27.775 | 41492 |
| 1776206100 | 28.15 | 0.3 | 1.08 | 27.81 | 28.31 | 27.62 | 80772 |
| 1776119700 | 27.85 | 0 | 0.00 | 27.89 | 27.89 | 27.62 | 40486 |
| 1775860500 | 27.85 | -0.13 | -0.46 | 28.06 | 28.16 | 27.65 | 44470 |
| 1775774100 | 27.98 | 0.78 | 2.87 | 27.04 | 28.105 | 26.94 | 80801 |
| 1775687700 | 27.2 | 0.27 | 1.00 | 27.22 | 27.53 | 27 | 99262 |
| 1775601300 | 26.931 | 0.01 | 0.04 | 26.85 | 27.15 | 26.64 | 141059 |
| 1775514900 | 26.92 | 0.17 | 0.64 | 26.75 | 26.985 | 26.56 | 66591 |
| 1775169300 | 26.75 | -0.07 | -0.26 | 26.39 | 27.25 | 26.25 | 87372 |
| 1775082900 | 26.82 | 0.8 | 3.07 | 26.2 | 27.275 | 25.97 | 57798 |
| 1774996500 | 26.02 | 0.02 | 0.08 | 26.33 | 26.42 | 25.71 | 27572 |
| 1774910100 | 26 | 0.33 | 1.29 | 25.97 | 26.45 | 25.3 | 36152 |
| 1774650900 | 25.67 | -0.23 | -0.89 | 25.64 | 26.28 | 25.435 | 35006 |
| 1774564500 | 25.9 | 0.17 | 0.66 | 25.58 | 26.19 | 24.965 | 32880 |
| 1774478100 | 25.73 | 0.51 | 2.02 | 25.33 | 25.82 | 24.82 | 33697 |
| 1774391700 | 25.22 | 0.12 | 0.48 | 24.81 | 25.39 | 24.66 | 23901 |
| 1774305300 | 25.1 | 0.51 | 2.07 | 24.98 | 25.42 | 24.89 | 30826 |
| 1774046100 | 24.59 | -0.37 | -1.48 | 24.96 | 25.74 | 24.44 | 168413 |
| 1773959700 | 24.96 | 0.25 | 1.01 | 24.35 | 25.46 | 24.35 | 31016 |
| 1773873300 | 24.71 | -0.25 | -1.00 | 24.92 | 25.05 | 24.5 | 35955 |
| 1773786900 | 24.96 | -0.41 | -1.62 | 25.44 | 25.94 | 24.855 | 47066 |
| 1773700500 | 25.37 | 0.36 | 1.44 | 25.32 | 26.095 | 24.76 | 56007 |
| 1773441300 | 25.01 | 0.1 | 0.40 | 25.04 | 25.18 | 24.7 | 38260 |
| 1773354900 | 24.91 | -0.26 | -1.03 | 24.79 | 25.14 | 24.555 | 24944 |
| 1773268500 | 25.17 | -0.01 | -0.04 | 25 | 25.31 | 24.84 | 26716 |
| 1773182100 | 25.18 | -0.09 | -0.36 | 25.03 | 25.6 | 24.755 | 35793 |
| 1773095700 | 25.27 | -0.3 | -1.15 | 25.22 | 25.7181 | 24.56 | 31166 |
| 1772840100 | 25.565 | -0.44 | -1.67 | 25.52 | 25.67 | 25.29 | 22154 |
| 1772753700 | 26 | -0.1 | -0.38 | 26 | 26.15 | 25.53 | 44183 |
| 1772667300 | 26.1 | 0.1 | 0.38 | 26.37 | 26.785 | 26.05 | 50716 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
