Cass Information Systems CASS - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Cass Information Systems Inc (CASS)
Cass Information Systems Inc (CASS) オプション

Cass Information Systems Inc (CASS)

38.89

0.02

(0.05%)

終値： 1月14日 6:00AM

38.89

0.00

( 0.00% )

取引時間後: 6:00AM

CASS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	14.10	19.00	0.00	16.55	0.00	0.00 %	0	0	-
25.00	11.60	16.30	0.00	13.95	0.00	0.00 %	0	0	-
30.00	6.80	11.50	0.00	9.15	0.00	0.00 %	0	0	-
35.00	1.90	6.50	0.00	4.20	0.00	0.00 %	0	0	-
40.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.50	0.55	0.50	0.525	0.00	0.00 %	0	2	-
50.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.15	5.00	0.00	2.575	0.00	0.00 %	0	0	-
45.00	3.70	8.50	0.00	6.10	0.00	0.00 %	0	0	-
50.00	9.10	13.50	0.00	11.30	0.00	0.00 %	0	0	-
55.00	14.10	18.50	0.00	16.30	0.00	0.00 %	0	0	-
60.00	18.90	23.50	0.00	21.20	0.00	0.00 %	0	0	-
65.00	23.60	28.50	0.00	26.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AVGRAvinger Inc	US$ 1.24 (50.34%)	2.79M
HUBCWHub Cyber Security Ltd	US$ 0.0288 (28.01%)	200
MNDRMobile health Network Solutions	US$ 0.4987 (22.92%)	891.99k
DMNDamon Inc	US$ 0.7999 (16.62%)	58.46k
FGLFounder Group Limited	US$ 2.30 (12.20%)	10.64k
BOWNBowen Acquisition Corporation	US$ 6.01 (-10.57%)	1.06k
RIMEAlgorhythm Holdings Inc	US$ 0.092 (-8.64%)	1.09M
SLRXSalarius Pharmaceuticals Inc	US$ 3.36 (-7.95%)	146.04k
DBVTDBV Technologies SA	US$ 5.00 (-7.41%)	140
MEGLMagic Empire Global Limited	US$ 0.60 (-7.02%)	800
AVGRAvinger Inc	US$ 1.24 (50.34%)	2.79M
CARTMaplebear Inc	US$ 44.51 (0.00%)	2.68M
NVDANVIDIA Corporation	US$ 133.4701 (0.20%)	2.03M
GCTKGlucoTrack Inc	US$ 0.156 (4.49%)	1.46M
RIMEAlgorhythm Holdings Inc	US$ 0.092 (-8.64%)	1.09M

Penny Roger$

Penny Roger$ 13年前

Cass Information Systems, Inc. Declares Regular Quarterly Dividend
Reuters Key Development - Apr 18, 2012

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=CASS.O×tamp=20120418120000

Penny Roger$

Penny Roger$ 13年前

~ Monday! $CASS ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CASS ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CASS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CASS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CASS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CASS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CASS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CASS
Finviz: http://finviz.com/quote.ashx?t=CASS
~ BusyStock: http://busystock.com/i.php?s=CASS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CASS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Cass Information Systems, Inc. (Cass) is a provider of payment and information processing services to manufacturing, distribution and retail enterprises across the United States. The Company provides transportation invoice rating, payment, audit, accounting and transportation information to many companies. It is also a processor and payer of utility invoices, including electricity, gas, and other facility related expenses. The services provided by the Company are classified into two reportable segments: Information Services and Banking Services. The Information Services segment provides transportation, utility and telecommunication invoice processing and payment services to corporations. The Banking Services segment provides banking services primarily to privately held businesses and churches. As of December 31, 2010, the Bank's loan portfolio was $708,633,000 and represented 60% of the Company's total assets.

http://www.google.com/finance?q=CASS

Cass Information Systems

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約