Cass Information Systems Inc【CASS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.62	1.53162055336	40.48	41.14	39.92	51061	40.29802955	CS
4	-0.57	-1.36789056875	41.67	41.88	38.01	47153	40.30948064	CS
12	-1.02	-2.42165242165	42.12	47.14	38.01	43840	42.92374163	CS
26	0.515	1.26894172724	40.585	47.14	37.99	40795	42.07381724	CS
52	-1.64	-3.83715489003	42.74	50.25	37.99	41145	42.99586341	CS
156	2.43	6.28394103957	38.67	51.48	31.845	46938	40.92451048	CS
260	-16.82	-29.0400552486	57.92	57.94	28.8501	49519	41.02941802	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737761700	41.1	0.72	1.78	41.09	41.41	40.79	26633
1737675300	40.38	0	0.00	40.38	40.38	40.38	0
1737588900	40.38	-0.09	-0.22	40.19	40.65	39.96	75227
1737502500	40.47	0.44	1.10	40.35	40.93	39.922	33731
1737156900	40.03	-0.23	-0.57	40.48	41.115	39.92	44483
1737070500	40.26	-0.21	-0.52	40.47	40.735	39.7	47313
1736984100	40.47	1.01	2.56	40.37	40.53	39.96	35950
1736897700	39.46	0.56	1.44	39.07	39.72	38.94	30661
1736811300	38.9	0.03	0.08	38.34	39.105	38.01	51558
1736552100	38.87	-2.62	-6.31	41.05	41.29	38.71	49739
1736379300	41.49	0.21	0.51	41.13	41.707	40.945	57165
1736292900	41.28	0.94	2.33	40.36	41.4238	40.36	94874
1736206500	40.34	0.65	1.64	39.77	40.34	39.27	73890
1735947300	39.69	-0.42	-1.05	40.31	40.48	38.8401	48824
1735860900	40.11	-0.8	-1.96	41.28	41.4	39.88	32604
1735688100	40.91	0.28	0.69	40.97	41.15	40.66	24164
1735601700	40.63	-0.4	-0.97	40.84	40.935	40.27	40164
1735342500	41.03	-0.68	-1.63	41.4	41.88	40.69	22392
1735256100	41.71	-0.02	-0.05	41.49	41.81	40.98	20476
1735077840	41.73	0.27	0.65	41.37	41.74	41.09	18215
1734996900	41.46	-0.53	-1.26	41.86	42.27	41.24	36855
1734737700	41.99	-0.27	-0.64	41.8	43.48	41.65	122304
1734651300	42.26	0.24	0.57	42.62	44.2111	41.82	63340
1734564900	42.02	-1.87	-4.26	44.18	44.34	41.58	75185
1734478500	43.89	0.11	0.25	43.74	44.11	43.66	40433
1734392100	43.78	-0.06	-0.14	43.77	44.205	43.17	29999
1734132900	43.84	-0.24	-0.54	44.01	44.22	43.55	46277
1734046500	44.08	-0.41	-0.92	44.45	44.63	43.9	26779
1733960100	44.49	-0.16	-0.36	44.81	45	44.19	42856
1733873700	44.65	0.52	1.18	44.31	45.32	43.65	40642
1733787300	44.13	0.14	0.32	44.05	44.695	44.03	34323
1733528100	43.99	0.27	0.62	43.7	43.9958	43.5	26494
1733441700	43.72	-1.22	-2.71	44.74	45.08	43.71	36800
1733355300	44.94	0.35	0.78	44.47	44.975	44.35	37833
1733268900	44.59	-0.58	-1.28	45	45	44.42	32619
1733182500	45.17	0.3	0.67	44.97	45.63	44.79	32174
1732917840	44.87	0.27	0.61	45	45.23	44.4	23425
1732750500	44.6	0.06	0.13	45	45.17	44.44	25026
1732664100	44.54	-0.29	-0.64	44.45	44.91	44.075	37691
1732577700	44.825	-0.14	-0.30	45.37	45.81	44.76	49304
1732318500	44.96	0.66	1.49	44.78	45.26	44.72	29364
1732232100	44.3	0.4	0.91	44.3	45.098	44.25	30153
1732145700	43.9	-0.39	-0.88	44.27	44.61	43.75	28367
1732059300	44.29	-0.01	-0.02	44.02	44.58	43.85	30461
1731972900	44.3	-0.2	-0.45	44.42	44.615	44.09	28838
1731713700	44.5	-0.07	-0.16	44.84	45.08	44.2	44510
1731627300	44.57	-0.29	-0.65	44.75	44.835	44	41954
1731540900	44.86	-0.88	-1.92	46.22	46.4063	44.74	40827
1731454500	45.74	-0.4	-0.87	46.09	47	45.61	55472
1731368100	46.14	1.25	2.78	45.25	46.4	44.92	37779
1731108900	44.89	-0.04	-0.09	45.02	45.3	44.5671	37740
1731022500	44.93	-1.24	-2.69	46.23	46.23	44.6626	51041
1730936100	46.17	2.92	6.75	46	47.14	45.55	189600
1730849700	43.25	0.71	1.67	42.27	43.375	42.235	26594
1730763300	42.54	0.02	0.05	42.52	43.1799	42.21	40489
1730500500	42.52	1.16	2.80	41.76	42.57	41.76	40770
1730414100	41.36	-1.3	-3.05	42.65	42.65	41.09	50801
1730327700	42.66	-0.3	-0.70	42.74	43.655	42.58	23154
1730241300	42.96	-0.17	-0.39	42.84	43.17	42.73	27457
1730154900	43.13	0.96	2.28	42.52	43.21	42.5	39310