US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust SNetwork Future Vehicles and Technology ETF II (CARZ)
First Trust SNetwork Future Vehicles and Technology ETF II (CARZ) オプション

First Trust SNetwork Future Vehicles and Technology ETF II (CARZ)

120.7779

-1.94

(-1.58%)

終了 6月5日 5:00AM

120.13

-0.6479

(-0.54%)

取引時間後: 8:59AM

First Trust SNetwork Future Vehicles and Technology ETF II ([symbol]) オプションチェーン

CARZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
80.00	39.00	43.00	0.00	41.00	0.00	0.00 %	0	0	-
81.00	37.80	42.00	0.00	39.90	0.00	0.00 %	0	0	-
82.00	36.80	41.00	0.00	38.90	0.00	0.00 %	0	0	-
85.00	33.80	38.00	26.00	35.90	0.00	0.00 %	0	0	-
90.00	29.00	33.00	4.00	31.00	0.00	0.00 %	0	1	-
95.00	24.00	28.00	0.00	26.00	0.00	0.00 %	0	0	-
100.00	19.00	23.00	0.00	21.00	0.00	0.00 %	0	0	-
105.00	14.00	18.00	0.00	16.00	0.00	0.00 %	0	0	-
110.00	9.10	13.10	0.00	11.10	0.00	0.00 %	0	0	-
115.00	4.00	8.60	0.00	6.30	0.00	0.00 %	0	0	-
120.00	2.10	4.50	0.00	3.30	0.00	0.00 %	0	0	-
125.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
80.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	1.15	5.40	5.40	0.00	0.00 %	0	3	-
82.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.45	1.75	0.00	1.10	0.00	0.00 %	0	0	-
120.00	0.95	3.20	0.00	2.075	0.00	0.00 %	0	0	-
125.00	3.20	7.00	0.00	5.10	0.00	0.00 %	0	0	-
130.00	7.40	12.00	0.00	9.70	0.00	0.00 %	0	0	-
135.00	12.10	17.00	0.00	14.55	0.00	0.00 %	0	0	-
140.00	17.10	22.00	0.00	19.55	0.00	0.00 %	0	0	-
145.00	22.10	27.00	0.00	24.55	0.00	0.00 %	0	0	-
150.00	27.10	32.00	0.00	29.55	0.00	0.00 %	0	0	-
155.00	32.10	37.00	0.00	34.55	0.00	0.00 %	0	0	-
160.00	37.10	42.00	0.00	39.55	0.00	0.00 %	0	0	-
165.00	42.10	47.00	0.00	44.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STISolidion Technology Inc	US$ 22.61 (348.61%)	105.66M
INDPIndaptus Therapeutics Inc	US$ 4.75 (114.93%)	44.28M
VERUVeru Inc	US$ 4.23 (88.00%)	92.87M
FOXXFoxx Development Holdings Inc	US$ 5.2628 (84.01%)	73.97M
SDOTSadot Group Inc	US$ 11.35 (68.15%)	9.3M
HUBCHub Cyber Security Ltd	US$ 0.2009 (-69.07%)	141.61M
SNBRSleep Number Corporation	US$ 0.355 (-66.67%)	25.47M
HUBCWHub Cyber Security Ltd	US$ 0.0221 (-55.80%)	1.82M
SUGPSU Group Holdings Ltd	US$ 0.70 (-40.17%)	16.95M
VIVKVivakor Inc	US$ 0.83 (-37.12%)	34.84M
CXAICXApp Inc	US$ 0.2565 (61.12%)	538.18M
YYGHYY Group Holding Ltd	US$ 0.162699 (10.75%)	355.29M
NVDANVIDIA Corporation	US$ 218.66 (1.82%)	169.79M
ZCMDZhongchao Inc	US$ 0.0366 (-32.22%)	162.04M
HUBCHub Cyber Security Ltd	US$ 0.2009 (-69.07%)	141.61M

Hellie

With or without AI. Lower consumption, smaller, faster, cheaper, many verticals, no rare earth metals. Of course "perkinamine" is sorely needed!!!

Bob Mullet

Bob Mullet 8分前

Still posting your stupid thoughts. People laugh at you. Keep it up.

iHub News

iHub News 10分前

Is MOBX The Next Big Domestic Defense Play? Inside Mobix Labs’ Move to Acquire U.S. Drone Maker Vision AerialJune 5, 2026 2:31 AM
IH Market News

alm2

Tastie and all - the court case -really was irrelevant - simply because winning and getting awarded damages did not translate to a cash receipt - it would have taken years of further appeals and probably a settlement as per the Teva case before any - if any cash was received
The remand obser

Tom turtles

Tom turtles 14分前

Tom turtles

Tom turtles 15分前

It's been over for three years now. When do they permanently delete this garbage ? What a waste of time

Tom turtles

Tom turtles 19分前

Only 3 million shares ....some group will run this to a buck...then short it back down. Just put your stops in. This will explode soon

US Market News

US Market News 25分前

POET Technologies Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - POETJune 5, 2026 2:23 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/

Willy

Yep 10 years ago.

diamondguru-one

diamondguru-one 32分前

has ANYBODY else here DO THE MATH on THIS ??????.... No TROLLS PLEASE !!!!!!!!!!!!!!

Premier Outstanding Class “A” Common Stock (as at June 2, 2026) is in the
amount of: 297,600,955. Of which an amount of 247,881,145 shares of the
Premier's Class A Common Stock is

TieetCoolee

TieetCoolee 32分前

Since launching the Common Securitization Platform (CSP) in 2019, U.S. FinTech has enabled investor access to over $18 trillion through the issuance of SF MBS.

U.S. FinTech regularly completes all issuance and administration activities with no market disruptions.
https://www.us

Truenorth2016

Truenorth2016 36分前

(PIC) Here is a PIC of Mexican Military SEDENA (DEFENSA) who is mentioned many times in several BIEI Pr's Awarding them several defense contracts. Notice the Yellow Highlight. Mexico's "SEDENA (DEFENSA)," USe to be called "The Secretary Of War" like out American Pete Hegsegth. The Name was changed

rodeoup

rodeoup 41分前

I will 100% definitely get back up to Bishop in the next few weeks. Probably be up there more this summer than last year. Fishing is some of the best in the state, and arguably one of the best mills around. I’m sure you would agree, lol

Truenorth2016

Truenorth2016 47分前

And These Contracts Are Coming DIRECTLY, I REPEAT DIRECTLY FROM The Mexican Version Of Pete Hegsegth Who Runs The Pentagon and answers to no one except Trump. SEDENA (Defensa) Only answers to the Mexican President.

Our American Department Of War Leader who is in charge of signing off

jesster64

jesster64 51分前

Congratulations, up to 6. See you next year.

mmayr

Stagfllation Warning

https://youtu.be/IaHBAcgHSvQ?si=HKGWuDzrhIMsmEqg

Genz2

A lot of people think Tesla is overvalued at a price to book of 19!!! SpaceX’s price to book would be 51!!! Are IPOs getting a little crazy or what???

skitahoe

skitahoe 57分前

There's a lot of information here, but all I'm looking for is regulatory filings here. One day I noted that we had volume, I checked a few places, they agreed, 1 share traded. Was it a buy, or sell, at $.0015. How can this be?

I look forward to when this trades like a normal stock.

BornAgain

BornAgain 58分前

Thanks for letting us know. I would have missed those updates.

Wallstreeter$$$

Wallstreeter$$$ 58分前

Dude ur nothing but a biased investor who lost big and cant get over it even after all this time. Just STFU already bcuz nobody cares what you think abt Vivos or Radiogel.

duckdynasty

duckdynasty 1時間前

Pulte being gone is sounding likr a good thing.
He looks to be quite the criminal.
https://x.com/iheartmindy/status/2062199337640452584

ducci1

ducci1 1時間前

SPX Support--78% Retrace Fib 7569----Resistance HOD 7599!

boston745

boston745 1時間前

I've overlaid the signals to their approximate location as compared to a screen shot of the same area during the day. Turns out one of the signals was coming the area around 11072 not 11060; the shop to the left of 11072 shop is on property 11060. As you can see, the light pattern on property 11072

First Trust SNetwork Fut...

Vishay Intertechnology

BNY Mellon Municipal Bon...

United States Gasoline

NameSilo Technologies

VanEck Steel ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。