US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust SNetwork Future Vehicles and Technology ETF II (CARZ)
First Trust SNetwork Future Vehicles and Technology ETF II (CARZ) オプション

First Trust SNetwork Future Vehicles and Technology ETF II (CARZ)

111.55

-2.35

( -2.06% )

更新日時： 00:44:13

First Trust SNetwork Future Vehicles and Technology ETF II ([symbol]) オプションチェーン

CARZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
90.00	19.80	24.00	0.00	21.90	0.00	0.00 %	0	0	-
95.00	14.80	19.00	0.00	16.90	0.00	0.00 %	0	0	-
100.00	9.90	14.00	0.00	11.95	0.00	0.00 %	0	0	-
105.00	5.30	9.30	0.00	7.30	0.00	0.00 %	0	0	-
106.00	4.50	8.40	0.00	6.45	0.00	0.00 %	0	0	-
107.00	3.70	7.50	0.00	5.60	0.00	0.00 %	0	0	-
108.00	2.95	6.50	0.00	4.725	0.00	0.00 %	0	0	-
109.00	2.25	6.00	0.00	4.125	0.00	0.00 %	0	0	-
110.00	1.80	5.10	0.00	3.45	0.00	0.00 %	0	0	-
111.00	1.50	3.80	0.00	2.65	0.00	0.00 %	0	0	-
112.00	1.00	3.30	0.00	2.15	0.00	0.00 %	0	0	-
113.00	0.50	2.85	0.00	1.675	0.00	0.00 %	0	0	-
114.00	0.15	2.50	0.00	1.325	0.00	0.00 %	0	0	-
115.00	0.05	2.15	0.00	1.10	0.00	0.00 %	0	0	-
116.00	0.05	1.90	0.00	0.975	0.00	0.00 %	0	0	-
117.00	0.05	1.75	0.00	0.90	0.00	0.00 %	0	0	-
118.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
90.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.45	1.95	0.00	1.20	0.00	0.00 %	0	0	-
108.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
110.00	0.35	2.75	0.00	1.55	0.00	0.00 %	0	0	-
111.00	0.85	3.10	0.00	1.975	0.00	0.00 %	0	0	-
112.00	1.25	3.60	0.00	2.425	0.00	0.00 %	0	0	-
113.00	1.60	4.30	3.10	2.95	0.00	0.00 %	10	0	23:38:27
114.00	1.75	4.90	0.00	3.325	0.00	0.00 %	0	0	-
115.00	2.50	5.60	0.00	4.05	0.00	0.00 %	0	0	-
116.00	3.20	7.00	4.50	5.10	0.00	0.00 %	0	20	-
117.00	3.90	8.00	0.00	5.95	0.00	0.00 %	0	0	-
118.00	4.80	9.00	0.00	6.90	0.00	0.00 %	0	0	-
119.00	5.60	9.30	0.00	7.45	0.00	0.00 %	0	0	-
120.00	6.50	10.20	0.00	8.35	0.00	0.00 %	0	0	-
125.00	11.40	15.20	0.00	13.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.67 (1,465.24%)	480.6k
CWDCaliberCos Inc	US$ 1.195 (85.19%)	275.25M
USDEStablecoinX Inc	US$ 3.56 (71.15%)	37.78M
CLROClearOne Inc	US$ 5.3299 (65.52%)	22.68M
MIDDVMiddleby Corporation	US$ 131.50 (62.33%)	97
TCToken Cat Ltd	US$ 2.77 (-42.29%)	1.1M
LHAILinkhome Holdings Inc	US$ 1.815 (-33.76%)	15.15M
ELTXElicio Therapeutics Inc	US$ 3.4301 (-33.27%)	2.91M
JEM707 Cayman Holdings Ltd	US$ 2.2499 (-29.91%)	9.73M
LGCLLucas GC Ltd	US$ 1.29 (-29.70%)	16.12M
LIMNLiminatus Pharma Inc	US$ 0.1628 (41.81%)	443.67M
CWDCaliberCos Inc	US$ 1.195 (85.19%)	275.25M
SURGSurgePays Inc	US$ 0.5488 (32.27%)	132.6M
INLFINLIF Limited	US$ 0.0259 (-21.04%)	86.61M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	US$ 12.6599 (-12.69%)	67.69M

tapioca

tapioca 50秒前

Thought things had finally changed here,, what a disaster…

Trooperstocks

Trooperstocks 1分前

$ZENA @ShaunPassleyPhD - Everyone asked about the drone.

Nobody asked what happens when one operator has to direct fifty systems at once.

That question turned out to be the harder one.

The software race decides who wins. Not the hardware race.

Runners123

Runners123 1分前

May not be over yet?

eastunder

eastunder 1分前

Transocean Signs $1 Billion Deal for Rigs from Equinor

Transocean signed an agreement with Equinor to use three of its harsh environment submersible rigs on the Norwegian shelf.

The deal is worth more than $1 billion in contract backlog over seven rig years, exclud

againstallodds

againstallodds 2分前

Any serious accountant would commit to audited financials ?!!

Can’t wait to read those audited financials…if they ever are disclosed

Hey Rathod, what’s the filing date ?

I guess they will include revewed Q1, and perhaps Q2 ?

Trooperstocks

Trooperstocks 2分前

$ZENA @ShaunPassleyPhD - Everyone asked about the drone.

Nobody asked what happens when one operator has to direct fifty systems at once.

That question turned out to be the harder one.

The software race decides who wins. Not the hardware race.

Monroe1

Monroe1 2分前

A lot to be thankful for this 4th July long weekend. PRAYING many soon are able to use leronlmab who are suffering. Stay safe all, even the naysayers.

ducci1

desmondfargo

desmondfargo 3分前

No new announcements until name change. For now accumulate and count your blessings

Diogenes of Sinope

Diogenes of Sinope 3分前

But wait🙈—There’s more forward looking bull💩 today 😱

Just as expected🤣

Safe Harbor Statement This press release contains forward-looking statements that involve risks and uncertainties. Actual results may differ materially from those pr

haha11

$TZA.....10..GREEN NOW

https://stockcharts.com/sc3/ui/?s=TZA&p=10&yr=0&mn=0&dy=1&id=p40386347040&a=718133675

Bngo

Yes I agree.Too many Panicans here forgetting that Elite was on the verge of bankruptcy, and Nasrat and team turned it around.
I just listens to the conference call again…all positive points and nothing negative to be concerned with.
Large company visiting soon…acquisition news could

JusDePomme

JusDePomme 5分前

BIEI tweet out now!!

ducci1

Riddin 7/2--741P .29!---VIX Pivot 16.62 LITS ??

WarMachine

WarMachine 5分前

In and out again for another dollar. 😁 Still holding a batch in another account from the $27.xx range.

gorbec1

gorbec1 6分前

Everyone have a save and happy 4 th

IstvantheHun

IstvantheHun 6分前

I'm with you Mozy. I don't usually post anything online. I believe I have one post on here from years, a decade perhaps, ago . Elite is a solid company stuck in the OTC ditch currently. A Vietnam Vet friend of mine introduced me to Elite around 2010. A few years later I started buying in after think

train21

train21 6分前

$GTVH 135 MILLION TRADED
AND NO MOVEMENT
IDIOT CEO JUST LETS THE ON GOING DILUTION GO ON DAILY
AND POSTING NOTHING ABOUT THE SHARE PRICE

chumfm

Exactly what I'm talking about.He says he retiring shares,yet he's selling more shares.Does it make any sense,any at all?Like I said many times Scamilton will do anything to line his pockets.The fact is, the whole thing is BS.Smoke and mirrors,but the gig is nearing an end.He knows it, so he is tryi

KevGee59

KevGee59 7分前

...and?
You guys need to stop with the 'cabal' thing. Unless you include management as a separate cabal. Because they are definitely not on Longs' side.

nowwhat2

nowwhat2 7分前

Ain't goin' nowhere until we got
https://www.youtube.com/shorts/_ZMaHA7SwNI

https://investorshub.advfn.com/uimage/uploads/2026/7/2/capffgutsi_snoop_cans.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xmcjtgutsi_snoop.jpg

haha11

$SDS.....10....IN GREEN...

https://stockcharts.com/sc3/ui/?s=SDS&p=10&yr=0&mn=0&dy=1&id=p40386347040&a=718133675

zatafour

zatafour 8分前

Folks never touch a ticker that Canouse and his buddies are involved in....

gitreal

gitreal 9分前

You're right, sorry about that. No wonder I didn't get any responses. I'll ask Admin to remove, Mods no longer have that ability.

First Trust SNetwork Fut...

National General

Chariot Resources

Star Fashion Culture

Atmus Filtration Technol...

Agf European Equity Clas...

PIMCO Income Strategy

Robeco Sustainable Globa...

1.875% 20nov2029

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。