First Trust SNetwork Fut... CARZ - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust SNetwork Future Vehicles and Technology ETF II (CARZ)
First Trust SNetwork Future Vehicles and Technology ETF II (CARZ) オプション

First Trust SNetwork Future Vehicles and Technology ETF II (CARZ)

60.0301

-0.019

(-0.03%)

終値： 12月27日 6:00AM

60.0301

0.00

( 0.00% )

取引時間後: 6:02AM

CARZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
53.00	5.70	9.50	0.00	7.60	0.00	0.00 %	0	0	-
54.00	4.70	8.50	0.00	6.60	0.00	0.00 %	0	0	-
55.00	3.80	7.50	0.00	5.65	0.00	0.00 %	0	0	-
56.00	2.80	6.50	0.00	4.65	0.00	0.00 %	0	0	-
57.00	2.00	5.60	0.00	3.80	0.00	0.00 %	0	0	-
58.00	1.15	4.70	0.00	2.925	0.00	0.00 %	0	0	-
59.00	0.45	3.90	0.00	2.175	0.00	0.00 %	0	0	-
60.00	0.25	2.85	0.00	1.55	0.00	0.00 %	0	0	-
61.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
53.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.10	2.25	0.00	1.175	0.00	0.00 %	0	0	-
61.00	0.20	2.75	0.00	1.475	0.00	0.00 %	0	0	-
62.00	0.45	3.80	0.00	2.125	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVAXEvaxion Biotech AS	US$ 2.05 (142.17%)	4.22M
OMEXOdyssey Marine Exploration Inc	US$ 0.6468 (34.61%)	5.64M
SNAXStryve Foods Inc	US$ 0.79 (19.32%)	925.18k
TWGTop Wealth Group Holding Ltd	US$ 0.285 (15.48%)	543.11k
SOTKSono Tek Corporation	US$ 4.67 (13.28%)	1.21k
BCGBinah Capital Group Inc	US$ 2.70 (-15.63%)	15.38k
XELBXcel Brands Inc	US$ 0.437 (-14.57%)	17.45k
BDRXBiodexa Pharmaceuticals PLC	US$ 4.20 (-11.21%)	550
LKCOLuokung Technology Corporation	US$ 1.67 (-9.73%)	7.42k
COEPCoeptis Therapeutics Holdings Inc	US$ 0.196 (-8.09%)	540.87k
OMEXOdyssey Marine Exploration Inc	US$ 0.65 (35.28%)	5.66M
EVAXEvaxion Biotech AS	US$ 2.07 (144.54%)	4.25M
RGTIRigetti Computing Inc	US$ 15.35 (-0.62%)	2.48M
ADTXAditxt Inc	US$ 0.19 (-0.78%)	1.74M
XTIAXTI Aerospace Inc	US$ 0.04035 (1.38%)	1.69M

ANTADOG

ANTADOG 38秒前

touched 3 again, small prelude of things to come, imosho ANT

flaw5

Thanks for the updates. So is it some kind of merger or something?? At least there are some ongoing things.

georgie18

georgie18 2分前

REKR...$1.05...🥳...Off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387169

Wednesday, December 18, 2024 1:29:51 PM

Post#
387172
of 387546
REKR...32,000 share buy @ .92...🥳Big Bloc

againstallodds

againstallodds 2分前

You forgot to mention MOST HYPED!!!

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg

georgie18

georgie18 2分前

REKR...$1.05...🥳...Off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387169

Wednesday, December 18, 2024 1:29:51 PM

Post#
387172
of 387546
REKR...32,000 share buy @ .92...🥳Big Bloc

cootcat

cootcat 2分前

Nice chart for 2021 but what your point? Yes, still bullish looking for better than ten dollars a share. Will hold until then.

georgie18

georgie18 2分前

REKR...$1.05...🥳...Off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387169

Wednesday, December 18, 2024 1:29:51 PM

Post#
387172
of 387546
REKR...32,000 share buy @ .92...🥳Big Bloc

fink

It takes 2 days to clear a trade. I think tomorrow could be a good sell off. My BIDs are in and will remain till news.

The dark side should be crushing this?

Iggy_Bot

Iggy_Bot 2分前

STL Stock

STL Stock 2分前

"I know they loaned HMBL money and ate the loan as part of the deal."

It's in the DEF 14C just released i think.

chrismiss_everyday

chrismiss_everyday 2分前

When activated by SIGMAR1 agonists, like ANAVEX®2-73, SIGMAR1 reduces cellular stress before and after RNA gene transcription. Studies confirm the predictive biomarker of response established through SIGMAR1 mRNA expression. 🧬🧠🧬

northam43

northam43 3分前

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/26/xzbkc1_Status_Report.PNG

Gmenfan

Gmenfan 3分前

https://media.gettr.com/group8/getter/2024/12/26/02/adcde467-8fab-94a0-5181-4c3f0ab09f47/4db02d4fd49390df822a254380d891ab_768x0.jpg

attilathehunt

attilathehunt 3分前

his job is to generate clicks

georgie18

georgie18 3分前

Iggy_Bot

Iggy_Bot 3分前

Don't worry about the red close, check out buys vs sells Buy: 1,820,947 Neutral: 10 Sell: 537,891

DDHOUND

DDHOUND 4分前

ASST 8-k just out. Got extension til June 16,2025 to regain compliance. Be interesting to see if they release news.

https://www.sec.gov/ix?doc=/Archives/edgar/data/1920406/000121390024112672/ea0226060-8k_asset.htm

dstock07734

dstock07734 4分前

IMO, the first round of bidding war was finished. The result is that among many parties who have shown considerable interest in providing complementary technologies LP chose one as the collaborator to run a combination trial.

After the combination trial which is tumor-agnostic is succ

Frankestin

Frankestin 4分前

I'm waiting for Giovinazzo and Steiner to be of some use!
But I don't have much hope

WooptdooU

WooptdooU 4分前

Are The SELF DEALING accusations starting to stick?...eom

Gmenfan

Gmenfan 4分前

https://media.gettr.com/group8/getter/2024/12/26/02/adcde467-8fab-94a0-5181-4c3f0ab09f47/4db02d4fd49390df822a254380d891ab_768x0.jpg

TrendTrade2016

TrendTrade2016 4分前

KITT BREAKIN 2 BUCKS

Mortimerduke

Mortimerduke 5分前

Goldfinger,
Yes PR today indicates something is moving in an expansive direction. The SFA commitment ie likely for expeditious support of accelerated growth & development! Very bullish IMHO! HAPPY NEW YEAR!

First Trust SNetwork Fut...

Ci Dividend Income and G...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約