US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
株式
ドイツ
TG
Seabridge G (SRM) 銘柄情報

Seabridge G (SRM)

29.32

0.00

(0.00%)

終了 6月6日 5:00AM

Seabridge G (SRM) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

29.32

( - )

買値

29.32

売値

29.32

出来高

0.00

0.00 日の範囲 0.00

11.78 52 週間の範囲 35.04

前日終値

29.32

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

1,138

財務取引量

-

VWAP

-

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.36	4.86409155937	27.96	30.54	27.88	629	29.3137953	DE
4	3.6	13.9968895801	25.72	30.54	23.28	617	26.73493966	DE
12	0.92	3.23943661972	28.4	30.54	19.12	1138	25.27086926	DE
26	2.62	9.8127340824	26.7	35.04	19.12	1498	26.35343824	DE
52	17.54	148.896434635	11.78	35.04	11.78	2102	20.9944323	DE
156	18.22	164.144144144	11.1	39.145	8.6999999	1609	16.46077424	DE
260	18.22	164.144144144	11.1	39.145	8.6999999	1609	16.46077424	DE

SRM - Frequently Asked Questions (FAQ)

What is the current Seabridge G share price?

The current share price of Seabridge G is 29.32 €

What is the 1 year trading range for Seabridge G share price?

Seabridge G has traded in the range of 11.78 € to 35.04 € during the past year

BlueChip$

BlueChip$ 47秒前

06/06/26.. O.S unchanged... 121,749,778
https://www.otcmarkets.com/stock/rltr/security

r622102675

r622102675 54秒前

Considering the bloodbath in all the indices today to finish at down .1% shows not much selling to jump into space x ipo from the institutions....lol...imao...r

DeadCellShadix

DeadCellShadix 1分前

Bought ELOG, fuckit.

One11

It's always good to invest in your own demise.

vlispxpert

vlispxpert 2分前

What a great day, hope everyone nice & green too...great buys today too!

BlueChip$

BlueChip$ 3分前

💯...about to hit .02 and up!

88TH MAN

88TH MAN 3分前

USMJ: Volume 165,000

..i cant believe more do not see whats going on bro - but great day and week what a start: : Rare OTC here in every regard.

Huggy Bear

Huggy Bear 4分前

Cornerstone_Marketing

Cornerstone_Marketing 4分前

https://x.com/cs_marketinginc/status/2062958404377661620?s=46

ice_n_ak

ice_n_ak 4分前

Oh oh... LODE closed down today. Up and down. Up and down. Up and down. Reminds me of what people do together after drinking heavy at a bar.

knrorrel

knrorrel 4分前

$DBGI 🚀🔥👍 going

imafan

ONWARD and UPWARD!!!

Truenorth2016

Truenorth2016 5分前

Interesting this guy just posted this on BB Board also talking about Robotics but under another ticker..My point is like I said, this isnt the time to be ignoring Robotics in 2026 ....I now own BIE*I and NMHI not many here, just 2 MIL trying to feel out if longs here panicking and want to take this

Cornerstone_Marketing

Cornerstone_Marketing 5分前

https://x.com/cs_marketinginc/status/2062946328578056231?s=46

Sideem

Yeah I saw that Bitcoin also is falling hard. Ouch!

You never know with good ol' Malikie.

work-n-hard

work-n-hard 5分前

See everyone next week, Same Bat Time, Same Bat Channel.
Play safe!

Bull_Dolphin

Bull_Dolphin 5分前

Not the greatest week WYY has ever had, but I'm encouraged that it's hanging out in a high channel. Pretty impressive after such a steep run.

Cornerstone_Marketing

Cornerstone_Marketing 5分前

https://x.com/cs_marketinginc/status/2062928204164104290?s=46

bigrun

Nice day here! Have a nice weekend everyone!

Greedy G

Greedy G 5分前

~bought some 6/10 $768 calls @.03c.. c ya on Monday spy 😁

creakyhottie

creakyhottie 5分前

There is that 4;00 pm large block ---- today it is 3,367,241 at $10.43

getmoreshares

getmoreshares 6分前

.1090 close 14.38 loss for the day

Invesco S&P 500 Top 50 ETF

Itau Fic de Fundos Incen...

Idaho Strategic Resources

U.S. Home Systems

Cisco CDR Cad Hedged

Xebec Adsorption

Cementos Pacasmayo SAA

ProShares UltraPro Short...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。