Tema Oncology ETF【CANC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.0606	-5.35359833723	38.49	38.49	36.195	36030	36.63686689	SP
4	-1.2006	-3.19053946319	37.63	38.5	36.1	19207	37.2464276	SP
12	-0.0606	-0.166072896684	36.49	39.95	34.605	23567	37.55764288	SP
26	0.7994	2.24361493124	35.63	39.95	33.491	31144	36.55326717	SP
52	10.8094	42.1912568306	25.62	39.95	23.49	23187	33.86729727	SP
156	11.3546	45.2829135227	25.0748	39.95	20.0955	13789	30.51795216	SP
260	11.3546	45.2829135227	25.0748	39.95	20.0955	13789	30.51795216	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	36.4294	-0.82	-2.20	37.12	37.36	36.24	26110
1780612500	37.2505	0.86	2.35	37.07	37.355	36.79	17260
1780526100	36.3945	0.03	0.08	36.39	36.51	36.27	43526
1780439700	36.3662	-0.89	-2.40	36.78	36.78	36.195	59002
1780353300	37.26	-0.83	-2.18	38.49	38.49	36.7753	34254
1780094100	38.0919	-0.21	-0.55	38.36	38.39	37.89	17462
1780007700	38.3044	0.21	0.56	38.19	38.42	38.01	27596
1779921300	38.0909	0.03	0.07	38.31	38.5	38.065	10345
1779834900	38.0634	-0.05	-0.14	38.39	38.39	37.61	24844
1779489300	38.117	-0.02	-0.06	38.37	38.4	38.06	9205
1779402900	38.1406	0.46	1.23	37.28	38.4	37.28	9184
1779316500	37.6756	0.94	2.55	36.66	37.81	36.66	10399
1779230100	36.7376	0.15	0.42	36.63	37.02	36.1	7097
1779143700	36.5835	-0.5	-1.36	37.21	37.21	36.35	8142
1778884500	37.0872	-0.88	-2.33	37.5	37.5	36.85	13513
1778798100	37.971	-0.15	-0.38	38.37	38.37	37.65	6842
1778711700	38.1165	0.46	1.23	37.76	38.2999	37.23	21429
1778625300	37.6531	0.33	0.88	37.51	37.79	37.28	6742
1778538900	37.3256	-0.04	-0.10	37.63	38.27	37.14	11984
1778279700	37.3634	-0.03	-0.07	37.21	37.6299	37.18	10027
1778193300	37.3902	-1	-2.59	38.22	38.43	37.27	11095
1778106900	38.386	0.5	1.32	38.44	38.645	38.02	9996
1778020500	37.8859	0.08	0.22	37.75	38.18	37.535	27375
1777934100	37.8029	0.66	1.77	36.87	37.9199	36.87	13866
1777674900	37.1457	-0.36	-0.97	37.59	37.59	37.03	55220
1777588500	37.5078	0.93	2.55	37.01	37.59	36.86	21049
1777502100	36.5756	-0.7	-1.87	37.23	37.23	36.535	25209
1777415700	37.2718	-0.51	-1.34	37.52	37.68	37.11	49870
1777329300	37.7797	-0.58	-1.52	38.36	38.83	37.7797	37103
1777070100	38.3616	-0.02	-0.06	38.45	38.525	37.805	9640
1776983700	38.3839	-0.9	-2.28	38.96	39.24	38.26	14906
1776897300	39.28	-0.22	-0.56	39.67	39.67	39.05	26968
1776810900	39.5	-0.22	-0.55	39.84	39.84	39.17	15750
1776724500	39.72	-0.1	-0.25	39.88	39.95	39.41	144072
1776465300	39.8199	0.89	2.30	39.55	39.93	39.4	36067
1776378900	38.926	-0.08	-0.20	39.12	39.12	38.65	26425
1776292500	39.0042	0.12	0.31	39	39.16	38.39	20599
1776206100	38.8838	0.68	1.79	37.96	39.075	37.96	42334
1776119700	38.2018	0.93	2.50	38.15	38.52	37.64	38811
1775860500	37.2687	-0.61	-1.60	37.87	37.87	37.14	5541
1775774100	37.8741	0.45	1.20	36.93	38.01	36.93	9193
1775687700	37.4267	0.65	1.76	37.87	37.87	37.1	27293
1775601300	36.7807	-0.12	-0.34	36.9	36.9	36.245	16967
1775514900	36.9046	-0.2	-0.55	37.32	37.35	36.895	13635
1775169300	37.1088	-0.01	-0.03	36.71	37.48	36.71	17332
1775082900	37.12	0.42	1.16	37.11	37.39	36.89	28243
1774996500	36.6953	1.63	4.66	35.89	36.73	35.83	63581
1774910100	35.0631	-0.02	-0.06	35.21	35.36	34.93	18040
1774650900	35.0847	-0.63	-1.77	35.93	36.04	34.96	24705
1774564500	35.7177	-0.04	-0.12	35.76	36.0199	35.475	5926
1774478100	35.7618	0.93	2.66	35.36	36.0599	35.36	12787
1774391700	34.8363	-0.3	-0.85	35.06	35.06	34.605	9494
1774305300	35.1354	0.2	0.57	34.97	35.37	34.92	35069
1774046100	34.935	-0.81	-2.27	35.74	35.855	34.75	12081
1773959700	35.745	0.12	0.34	35.41	35.81	35.23	10304
1773873300	35.6243	-0.81	-2.21	35.83	36.23	35.535	32881
1773786900	36.4306	-0.23	-0.64	36.91	36.91	36.3701	8468
1773700500	36.6641	0.68	1.89	36.49	36.91	36.49	14002
1773441300	35.985	-0.35	-0.95	36.01	36.78	35.87	15933
1773354900	36.331	-0.83	-2.22	37.09	37.315	35.96	53798
1773268500	37.1566	-0.22	-0.58	37.39	37.39	36.95	58811
1773182100	37.3744	0.28	0.77	37.27	37.9	37.175	29557
1773095700	37.0898	0.25	0.69	36.57	37.16	36.37	22023