ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
70.62
2.68
(3.94%)
終了 6月11日 5:00AM
70.62
0.00
(0.00%)
取引時間後: 8:59AM

Cheesecake Factory Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0023.8027.100.0025.450.000.00 %00-
47.5021.4024.500.0022.950.000.00 %00-
50.0018.9022.0015.1520.450.000.00 %01-
52.5016.6019.9012.0118.250.000.00 %012-
55.0013.9017.604.9015.750.000.00 %08-
57.5011.7015.109.9813.400.000.00 %012-
60.009.7011.5010.6810.601.8320.68 %1412026/6/11
62.507.409.408.008.401.1015.94 %10812026/6/11
65.004.906.506.365.702.7274.73 %103432026/6/11
67.503.004.203.703.601.4060.87 %106072026/6/11
70.001.502.402.001.951.05110.53 %243562026/6/11
75.000.150.550.400.350.20100.00 %10242026/6/11
80.000.000.450.150.150.000.00 %025-
85.000.001.050.210.210.000.00 %052-
90.000.000.950.100.100.000.00 %01-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.000.950.050.050.000.00 %02-
47.500.000.950.250.250.000.00 %02-
50.000.000.250.050.050.000.00 %0173-
52.500.001.050.150.150.000.00 %023-
55.000.050.350.100.200.000.00 %092-
57.500.001.050.250.250.000.00 %081-
60.000.050.200.150.1250.000.00 %084-
62.500.050.750.620.400.000.00 %0219-
65.000.050.500.610.2750.000.00 %025-
67.500.200.950.590.575-1.01-63.12 %8282026/6/11
70.001.101.601.251.35-1.85-59.68 %9492026/6/11
75.004.005.905.194.95-2.02-28.02 %15262026/6/11
80.008.5011.000.009.750.000.00 %00-
85.0012.8015.900.0014.350.000.00 %00-
90.0018.0021.100.0019.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
DSYBig Tree Cloud Holdings Limited
US$ 7.17
(289.67%)
113.59M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M
SDOTSadot Group Inc
US$ 27.785
(105.81%)
3.48M
IZMICZOOM Group Inc
US$ 0.7801
(90.27%)
19.28M
MLACUMountain Lake Acquisition Corporation
US$ 3.60
(-67.36%)
13.97k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39.27
(-55.74%)
715.03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 9.66
(-55.71%)
13.15M
CRMTAmericas Car Mart Inc
US$ 2.3798
(-54.84%)
7.93M
MLACMountain Lake Acquisition Corporation
US$ 3.37
(-54.27%)
822.36k
YYGHYY Group Holding Ltd
US$ 0.1643
(31.13%)
303.18M
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
ADTXAditxt Inc
US$ 0.01865
(-35.47%)
244.95M
HKITHitek Global Inc
US$ 0.4292
(57.22%)
244.42M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M

CAKE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock