ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cheesecake Factory Inc

Cheesecake Factory Inc (CAKE)

46.87
-2.13
(-4.35%)
終値: 3月12日 5:00AM
47.19
0.32
( 0.68% )
取引時間後: 7:19AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.5018.0021.500.0019.750.000.00 %00-
30.0015.2019.5024.8017.350.000.00 %00-
32.5013.0016.900.0014.950.000.00 %00-
35.0010.2014.3021.2012.250.000.00 %00-
37.507.6011.500.009.550.000.00 %00-
40.006.008.5015.217.250.000.00 %03-
42.504.305.6011.304.950.000.00 %030-
45.002.703.403.303.05-1.30-28.26 %1303:33:44
47.500.351.551.600.95-0.52-24.53 %11402:21:32
50.000.450.800.800.625-0.45-36.00 %3316103:42:10
52.500.100.300.350.20-0.18-33.96 %854501:45:20
55.000.050.100.200.075-0.01-4.76 %627223:48:09
57.500.050.100.050.075-0.05-50.00 %1036504:14:47
60.000.100.100.040.10-0.04-50.00 %488401:42:02
62.500.050.150.050.100.000.00 %0193-
65.000.030.050.030.040.000.00 %0186-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.500.050.200.050.1250.000.00 %0100-
30.000.050.800.050.4250.000.00 %055-
32.500.000.500.000.000.000.00 %00-
35.000.050.300.050.1750.000.00 %01,053-
37.500.050.200.100.1250.000.00 %027-
40.000.100.250.090.1750.000.00 %0341-
42.500.300.450.350.3750.1040.00 %63704:47:59
45.000.851.050.650.950.1018.18 %1698003:45:36
47.501.702.351.402.0250.107.69 %3223403:53:18
50.003.204.101.903.65-0.95-33.33 %21,18023:01:35
52.505.205.905.635.550.9821.08 %451402:45:53
55.007.509.705.708.600.000.00 %0211-
57.5010.0012.604.9111.300.000.00 %025-
60.0011.3014.6010.7012.950.000.00 %021-
62.5013.5017.300.0015.400.000.00 %00-
65.0015.5020.200.0017.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.4978
(53.17%)
13.65M
SSPEW Scripps Company
US$ 1.97
(37.76%)
874.16k
SFIXStitch Fix Inc
US$ 5.11
(20.80%)
2.15M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.12
(19.15%)
94.66k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
US$ 0.0539
(-35.83%)
22.6M
SYRSSyros Pharmaceuticals Inc
US$ 0.1018
(-25.15%)
5.26M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.25k
TNONTenon Medical Inc
US$ 1.21
(-19.87%)
1.27M
HEPAHepion Pharmaceuticals Inc
US$ 0.0539
(-35.83%)
22.6M
HCTIHealthcare Triangle Inc
US$ 0.4978
(53.17%)
13.65M
SYRSSyros Pharmaceuticals Inc
US$ 0.1018
(-25.15%)
5.26M
ICONIcon Energy Corporation
US$ 0.107
(-6.96%)
5.2M
NVDANVIDIA Corporation
US$ 109.20
(0.40%)
4.92M

CAKE Discussion

投稿を表示