Caravelle International Group【CACO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782426900	0.4401	0.4401	0.4401	0.4401
1782340500	0.4401	0.4401	0.4401	0.4401
1782254100	0.4401	0.4401	0.4401	0.4401
1782167700	0.4401	0.4401	0.4401	0.4401
1781822100	0.4401	0.4401	0.4401	0.4401
1781735700	0.4401	0.4401	0.4401	0.4401
1781649300	0.4401	0.4401	0.4401	0.4401
1781562900	0.4401	0.4401	0.4401	0.4401
1781303700	0.4401	0.4401	0.4401	0.4401
1781217300	0.4401	0.4401	0.4401	0.4401
1781130900	0.4401	0.4401	0.4401	0.4401
1781044500	0.4401	0.4401	0.4401	0.4401
1780958100	0.4401	0.4401	0.4401	0.4401
1780698900	0.4401	0.4401	0.4401	0.4401
1780612500	0.4401	0.4401	0.4401	0.4401
1780526100	0.4401	0.4401	0.4401	0.4401
1780439700	0.4401	0.4401	0.4401	0.4401
1780353300	0.4401	0.4401	0.4401	0.4401
1780094100	0.4401	0.4401	0.4401	0.4401
1780007700	0.4401	0.4401	0.4401	0.4401
1779921300	0.4401	0.4401	0.4401	0.4401
1779834900	0.4401	0.4401	0.4401	0.4401
1779489300	0.4401	0.4401	0.4401	0.4401
1779402900	0.4401	0.4401	0.4401	0.4401
1779316500	0.4401	0.4401	0.4401	0.4401
1779230100	0.4401	0.4401	0.4401	0.4401
1779143700	0.4401	0.4401	0.4401	0.4401
1778884500	0.4401	0.4401	0.4401	0.4401
1778798100	0.4401	0.4401	0.4401	0.4401
1778711700	0.4401	0.4401	0.4401	0.4401
1778625300	0.4401	0.4401	0.4401	0.4401
1778538900	0.4401	0.4401	0.4401	0.4401
1778279700	0.4401	0.4401	0.4401	0.4401
1778193300	0.4401	0.4401	0.4401	0.4401
1778106900	0.4401	0.4401	0.4401	0.4401
1778020500	0.4401	0.4401	0.4401	0.4401
1777934100	0.4401	0.4401	0.4401	0.4401
1777674900	0.4401	0.4401	0.4401	0.4401
1777588500	0.4401	0.4401	0.4401	0.4401
1777502100	0.4401	0.4401	0.4401	0.4401
1777415700	0.4401	0.4401	0.4401	0.4401
1777329300	0.4401	0.4401	0.4401	0.4401
1777070100	0.4401	0.4401	0.4401	0.4401
1776983700	0.4401	0.4401	0.4401	0.4401
1776897300	0.4401	0.4401	0.4401	0.4401
1776810900	0.4401	0.4401	0.4401	0.4401
1776724500	0.4401	0.4401	0.4401	0.4401
1776465300	0.4401	0.4401	0.4401	0.4401
1776378900	0.4401	0.4401	0.4401	0.4401
1776292500	0.4401	0.4401	0.4401	0.4401
1776206100	0.4401	0.4401	0.4401	0.4401
1776119700	0.4401	0.4401	0.4401	0.4401
1775860500	0.4401	0.4401	0.4401	0.4401
1775774100	0.4401	0.4401	0.4401	0.4401
1775687700	0.4401	0.4401	0.4401	0.4401
1775601300	0.4401	0.4401	0.4401	0.4401
1775514900	0.4401	0.4401	0.4401	0.4401
1775169300	0.4401	0.4401	0.4401	0.4401
1775082900	0.4401	0.4401	0.4401	0.4401
1774996500	0.4401	0.4401	0.4401	0.4401
1774910100	0.4401	0.4401	0.4401	0.4401
1774650900	0.4401	0.4401	0.4401	0.4401
1774564500	0.4401	0.4401	0.4401	0.4401