ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Xtrackers California Municipal Bonds ETF

Xtrackers California Municipal Bonds ETF (CA)

24.56
-0.16
(-0.65%)
終了 3月27日 5:00AM
24.66
0.10
(0.41%)
取引時間後: 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.135-0.54666936626824.69524.8724.66188024.77080129SP
4-0.54-2.1513944223125.125.1824.66158924.80276849SP
12-0.53-2.1123953766425.0925.8524.61360624.94557475SP
26-0.81-3.1927473393825.3726.5924.61333725.03911608SP
52-0.67-2.6555687673425.2326.5924.61177825.04511684SP
156-19.885-44.740690741444.44544.44524.61197925.20042666SP
260-19.885-44.740690741444.44544.44524.61132725.20042666SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174302850024.56-0.16-0.6524.6824.6824.56102
174294210024.72-0.01-0.0624.7424.7424.72104
174285570024.7342-0.07-0.2724.7124.7724.71744
174259650024.8-0.02-0.0824.8724.8724.84128
174251010024.820.070.2824.8624.8624.8251
174242370024.750100.0024.69524.75624.6954373
174233730024.750.020.1024.7924.7924.757928
174225090024.725-0.03-0.1024.7824.7824.74921
174199170024.750.040.1624.724.7524.73267
174190530024.71-0.1-0.4024.7424.7424.714
174181890024.81-0.09-0.3624.924.924.8114
174173250024.9-0.01-0.0424.924.9524.9403
174164610024.910.040.1724.9124.9624.91862
174139050024.8689-0.04-0.1624.868924.868924.868953
174130410024.91-0.09-0.3624.9524.9524.915
1741217700250.010.052525.01251725
174113130024.9865-0.06-0.2524.9725.0124.971306
174104490025.05-0.12-0.4825.0625.0625.05145
174078570025.170.090.3725.1825.1825.17376
174069930025.0767-0.04-0.1725.1125.1125.071100
174061290025.120.010.0425.125.1225.1262
174052650025.110.110.4425.0825.1125.085113
1740440100250.030.1124.9125.0124.915012
174018090024.97250.050.2124.972524.972524.97255
174009450024.920.030.1024.9524.9524.9241
174000810024.8950.020.0624.9324.9324.88456596
173992170024.88-0.02-0.0824.924.924.8754712
173957610024.90.050.2224.924.9424.874600
173948970024.8450.060.2624.8424.8624.8413211
173940330024.78-0.12-0.4824.9924.9924.782773
173931690024.9-0.04-0.1424.924.9424.92
173923050024.935-0.05-0.1824.93524.9724.935181
173897130024.98-0.02-0.0825.0325.0324.9214119
1738884900250.060.2424.9425.0124.941902
173879850024.940.030.1024.9424.9724.925008
173871210024.9150.040.1424.9324.9324.91512
173862570024.88-0.02-0.0924.924.924.88455
173836650024.90220.010.0524.9224.9224.9212
173828010024.89-0.02-0.0824.9324.9324.893
173819370024.9100.0224.9424.9424.871443
173810730024.905-0.01-0.0224.90524.90524.90515
173802090024.910.110.4424.9124.9124.910
173776170024.8-0.08-0.3224.8224.829924.771205
173767530024.8800.0024.8824.8824.880
173758890024.880.020.0824.8424.8824.84311
173750250024.860.060.2424.8824.8824.8610
173715690024.80.10.4024.8124.8124.8709
173707050024.7-0.04-0.1624.724.7724.7231
173698410024.740.130.5324.7224.7424.71104
173689770024.61-0.09-0.3624.6824.6824.613
173681130024.7-0.08-0.3224.724.724.72
173655210024.78-0.18-0.7224.8824.8824.78554
173637930024.96-0.07-0.2825.0825.0824.9246864
173629290025.03-0.05-0.1825.0925.112515200
173620650025.0750.020.1025.125.8525.0511358
173594730025.05-0.01-0.0425.0825.08425.0517616
173586090025.060.050.2025.0925.1225.066981
173568810025.010.010.0425.0525.0524.982790
173560170025.00090.120.4724.970125.4424.9701204
173534250024.885-0.07-0.2824.9325.0224.88544691