Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.135 | -0.546669366268 | 24.695 | 24.87 | 24.66 | 1880 | 24.77080129 | SP |
| 4 | -0.54 | -2.15139442231 | 25.1 | 25.18 | 24.66 | 1589 | 24.80276849 | SP |
| 12 | -0.53 | -2.11239537664 | 25.09 | 25.85 | 24.61 | 3606 | 24.94557475 | SP |
| 26 | -0.81 | -3.19274733938 | 25.37 | 26.59 | 24.61 | 3337 | 25.03911608 | SP |
| 52 | -0.67 | -2.65556876734 | 25.23 | 26.59 | 24.61 | 1778 | 25.04511684 | SP |
| 156 | -19.885 | -44.7406907414 | 44.445 | 44.445 | 24.61 | 1979 | 25.20042666 | SP |
| 260 | -19.885 | -44.7406907414 | 44.445 | 44.445 | 24.61 | 1327 | 25.20042666 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743028500 | 24.56 | -0.16 | -0.65 | 24.68 | 24.68 | 24.56 | 102 |
| 1742942100 | 24.72 | -0.01 | -0.06 | 24.74 | 24.74 | 24.72 | 104 |
| 1742855700 | 24.7342 | -0.07 | -0.27 | 24.71 | 24.77 | 24.71 | 744 |
| 1742596500 | 24.8 | -0.02 | -0.08 | 24.87 | 24.87 | 24.8 | 4128 |
| 1742510100 | 24.82 | 0.07 | 0.28 | 24.86 | 24.86 | 24.82 | 51 |
| 1742423700 | 24.7501 | 0 | 0.00 | 24.695 | 24.756 | 24.695 | 4373 |
| 1742337300 | 24.75 | 0.02 | 0.10 | 24.79 | 24.79 | 24.75 | 7928 |
| 1742250900 | 24.725 | -0.03 | -0.10 | 24.78 | 24.78 | 24.7 | 4921 |
| 1741991700 | 24.75 | 0.04 | 0.16 | 24.7 | 24.75 | 24.7 | 3267 |
| 1741905300 | 24.71 | -0.1 | -0.40 | 24.74 | 24.74 | 24.71 | 4 |
| 1741818900 | 24.81 | -0.09 | -0.36 | 24.9 | 24.9 | 24.81 | 14 |
| 1741732500 | 24.9 | -0.01 | -0.04 | 24.9 | 24.95 | 24.9 | 403 |
| 1741646100 | 24.91 | 0.04 | 0.17 | 24.91 | 24.96 | 24.91 | 862 |
| 1741390500 | 24.8689 | -0.04 | -0.16 | 24.8689 | 24.8689 | 24.8689 | 53 |
| 1741304100 | 24.91 | -0.09 | -0.36 | 24.95 | 24.95 | 24.91 | 5 |
| 1741217700 | 25 | 0.01 | 0.05 | 25 | 25.01 | 25 | 1725 |
| 1741131300 | 24.9865 | -0.06 | -0.25 | 24.97 | 25.01 | 24.97 | 1306 |
| 1741044900 | 25.05 | -0.12 | -0.48 | 25.06 | 25.06 | 25.05 | 145 |
| 1740785700 | 25.17 | 0.09 | 0.37 | 25.18 | 25.18 | 25.17 | 376 |
| 1740699300 | 25.0767 | -0.04 | -0.17 | 25.11 | 25.11 | 25.07 | 1100 |
| 1740612900 | 25.12 | 0.01 | 0.04 | 25.1 | 25.12 | 25.1 | 262 |
| 1740526500 | 25.11 | 0.11 | 0.44 | 25.08 | 25.11 | 25.08 | 5113 |
| 1740440100 | 25 | 0.03 | 0.11 | 24.91 | 25.01 | 24.91 | 5012 |
| 1740180900 | 24.9725 | 0.05 | 0.21 | 24.9725 | 24.9725 | 24.9725 | 5 |
| 1740094500 | 24.92 | 0.03 | 0.10 | 24.95 | 24.95 | 24.92 | 41 |
| 1740008100 | 24.895 | 0.02 | 0.06 | 24.93 | 24.93 | 24.8845 | 6596 |
| 1739921700 | 24.88 | -0.02 | -0.08 | 24.9 | 24.9 | 24.875 | 4712 |
| 1739576100 | 24.9 | 0.05 | 0.22 | 24.9 | 24.94 | 24.87 | 4600 |
| 1739489700 | 24.845 | 0.06 | 0.26 | 24.84 | 24.86 | 24.84 | 13211 |
| 1739403300 | 24.78 | -0.12 | -0.48 | 24.99 | 24.99 | 24.78 | 2773 |
| 1739316900 | 24.9 | -0.04 | -0.14 | 24.9 | 24.94 | 24.9 | 2 |
| 1739230500 | 24.935 | -0.05 | -0.18 | 24.935 | 24.97 | 24.935 | 181 |
| 1738971300 | 24.98 | -0.02 | -0.08 | 25.03 | 25.03 | 24.92 | 14119 |
| 1738884900 | 25 | 0.06 | 0.24 | 24.94 | 25.01 | 24.94 | 1902 |
| 1738798500 | 24.94 | 0.03 | 0.10 | 24.94 | 24.97 | 24.92 | 5008 |
| 1738712100 | 24.915 | 0.04 | 0.14 | 24.93 | 24.93 | 24.915 | 12 |
| 1738625700 | 24.88 | -0.02 | -0.09 | 24.9 | 24.9 | 24.88 | 455 |
| 1738366500 | 24.9022 | 0.01 | 0.05 | 24.92 | 24.92 | 24.9 | 212 |
| 1738280100 | 24.89 | -0.02 | -0.08 | 24.93 | 24.93 | 24.89 | 3 |
| 1738193700 | 24.91 | 0 | 0.02 | 24.94 | 24.94 | 24.87 | 1443 |
| 1738107300 | 24.905 | -0.01 | -0.02 | 24.905 | 24.905 | 24.905 | 15 |
| 1738020900 | 24.91 | 0.11 | 0.44 | 24.91 | 24.91 | 24.91 | 0 |
| 1737761700 | 24.8 | -0.08 | -0.32 | 24.82 | 24.8299 | 24.77 | 1205 |
| 1737675300 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1737588900 | 24.88 | 0.02 | 0.08 | 24.84 | 24.88 | 24.84 | 311 |
| 1737502500 | 24.86 | 0.06 | 0.24 | 24.88 | 24.88 | 24.86 | 10 |
| 1737156900 | 24.8 | 0.1 | 0.40 | 24.81 | 24.81 | 24.8 | 709 |
| 1737070500 | 24.7 | -0.04 | -0.16 | 24.7 | 24.77 | 24.7 | 231 |
| 1736984100 | 24.74 | 0.13 | 0.53 | 24.72 | 24.74 | 24.71 | 104 |
| 1736897700 | 24.61 | -0.09 | -0.36 | 24.68 | 24.68 | 24.61 | 3 |
| 1736811300 | 24.7 | -0.08 | -0.32 | 24.7 | 24.7 | 24.7 | 2 |
| 1736552100 | 24.78 | -0.18 | -0.72 | 24.88 | 24.88 | 24.78 | 554 |
| 1736379300 | 24.96 | -0.07 | -0.28 | 25.08 | 25.08 | 24.92 | 46864 |
| 1736292900 | 25.03 | -0.05 | -0.18 | 25.09 | 25.11 | 25 | 15200 |
| 1736206500 | 25.075 | 0.02 | 0.10 | 25.1 | 25.85 | 25.05 | 11358 |
| 1735947300 | 25.05 | -0.01 | -0.04 | 25.08 | 25.084 | 25.05 | 17616 |
| 1735860900 | 25.06 | 0.05 | 0.20 | 25.09 | 25.12 | 25.06 | 6981 |
| 1735688100 | 25.01 | 0.01 | 0.04 | 25.05 | 25.05 | 24.98 | 2790 |
| 1735601700 | 25.0009 | 0.12 | 0.47 | 24.9701 | 25.44 | 24.9701 | 204 |
| 1735342500 | 24.885 | -0.07 | -0.28 | 24.93 | 25.02 | 24.885 | 44691 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
