ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BuzzFeed Inc

BuzzFeed Inc (BZFD)

2.15
0.03
(1.42%)
終了 2月27日 6:00AM
2.15
0.00
( 0.00% )
プレマーケット: 7:37PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1-4.444444444442.252.462.014191152.25444496CS
4-0.25-10.41666666672.42.7152.014104052.39745848CS
12-3.14-59.35727788285.295.682.016624793.14816619CS
26-0.55-20.37037037042.75.682.016856953.23094467CS
520.8565.38461538461.35.681.212063532.61907878CS
156-15.53-87.839366515817.6822.840.643220115186.49563854CS
260-41.65-95.091324200943.859.080.643218986026.77369042CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17406129002.150.031.422.13142.252.11247741
17405265002.12-0.08-3.642.1652.212.0099999496894
17404401002.2-0.19-7.952.35782.362.1742453151
17401809002.390.010.422.392.462.33463004
17400945002.380.135.782.252.432.14434785
17400081002.25-0.07-3.022.312.32892.23318005
17399217002.32-0.08-3.332.40132.442.32190217
17395761002.4-0.04-1.642.462.4752.37222619
17394897002.44-0.01-0.412.442.49942.375363936
17394033002.450.010.412.412.51442.39350086
17393169002.440.083.392.312.52999992.25999991340210
17392305002.36-0.08-3.282.452.4652.3501336054
17389713002.44-0.07-2.792.4952.592.42260084
17388849002.5099999-0.09-3.462.582.622.48259088
17387985002.6-0.01-0.382.652.7152.555541722
17387121002.610.28.302.412.622.41551542
17386257002.41-0.03-1.232.332.452.29342238
17383665002.440.052.092.382.492.35313264
17382801002.3900.002.42.462.37313059
17381937002.39-0.08-3.042.452.482.27499906
17381073002.465-0.06-2.182.492.5252.3901224703
17380209002.52-0.17-6.322.642.712.38739360
17377617002.690.124.672.62.7152.55436875
17376753002.5700.002.572.572.570
17375889002.57-0.17-6.202.742.742.5499783412
17375025002.74-0.18-6.162.92.932.705779555
17371569002.920.051.742.93.022.86424024
17370705002.87-0.06-2.052.933.01972.82346729
17369841002.930.082.812.922.972.7799999555117
17368977002.850.176.342.722.85992.7857870
17368113002.680.062.292.592.70732.55444607
17365521002.62-0.1-3.682.6752.72.57335640
17363793002.72-0.13-4.562.852.852.64495549
17362929002.85-0.18-5.943.053.06212.825566172
17362065003.02999990.082.7133.122.97640623
17359473002.950.124.242.863.02999992.8201528258
17358609002.830.165.992.732.922.72697665
17356881002.67-0.06-2.202.75999992.822.6607416
17356017002.73-0.11-3.872.75999992.82322.66441763
17353425002.84-0.14-4.702.922.922.73566486
17352561002.980.165.672.779999932.77767827
17350778402.82-0.05-1.742.862.862.75237463
17349969002.87-0.04-1.372.9952.9952.79445645
17347377002.91-0.09-3.002.953.142.88635652
173465130030.155.2633.1052.9287909818
17345649002.85-0.23-7.473.13.212.831419422
17344785003.08-0.12-3.753.23513.323.07720767
17343921003.2-0.13-3.763.25999993.323.091570319
17341329003.325-0.25-6.863.593.63.211565564
17340465003.57-0.89-19.964.34.39079993.562930597
17339601004.460.112.534.364.534.2699999558021
17338737004.35-0.31-6.654.684.794.291113955
17337873004.66-0.7-13.065.59645.634.53071780897
17335281005.360.224.285.435.685.211203463
17334417005.14-0.04-0.775.295.444.961145003
17333553005.180.715.634.61715.55999994.52252646628
17332689004.48-0.11-2.404.574.58994.16061213989
17331825004.590.143.154.484.76999994.46999411
17329178404.45-0.02-0.454.46394.8354.39947860
17327505004.470.4611.334.094.513.821808822

BZFD 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock