ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BuzzFeed Inc

BuzzFeed Inc (BZFD)

2.19
0.07
( 3.30% )
更新日時: 01:06:54
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.12-5.194805194812.312.462.014359772.26526482CS
4-0.26-10.6122448982.452.7152.014276142.40437838CS
12-2.3-51.22494432074.495.682.017163253.30249116CS
26-0.52-19.18819188192.715.682.017057283.24638494CS
520.8361.02941176471.365.681.212350362.61198048CS
156-15.49-87.613122171917.6822.840.643220229406.48381946CS
260-41.61-9543.859.080.643219093586.76014235CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17405265002.12-0.08-3.642.192.222.0099999505282
17404401002.2-0.19-7.952.372.372.1742455697
17401809002.390.010.422.392.462.33463004
17400945002.380.135.782.252.432.14437896
17400081002.25-0.07-3.022.312.32892.23318005
17399217002.32-0.08-3.332.432.442.32199232
17395761002.4-0.04-1.642.482.482.37225442
17394897002.44-0.01-0.412.442.49942.375363936
17394033002.450.010.412.412.51442.39352823
17393169002.440.083.392.312.52999992.25999991340210
17392305002.36-0.08-3.282.452.4652.3501336054
17389713002.44-0.07-2.792.50999992.592.42284712
17388849002.5099999-0.09-3.462.582.622.48259088
17387985002.6-0.01-0.382.652.7152.555541722
17387121002.610.28.302.412.622.41555399
17386257002.41-0.03-1.232.332.452.29362254
17383665002.440.052.092.382.492.3501312080
17382801002.3900.002.42.462.37311930
17381937002.39-0.08-3.042.452.482.27499906
17381073002.465-0.06-2.182.492.5252.3901224703
17380209002.52-0.17-6.322.642.712.38739360
17377617002.690.124.672.62.7152.55436875
17376753002.5700.002.572.572.570
17375889002.57-0.17-6.202.742.742.5499783412
17375025002.74-0.18-6.162.952.952.705785105
17371569002.920.051.742.93.022.86424024
17370705002.87-0.06-2.052.933.01972.82346729
17369841002.930.082.812.922.972.7799999555117
17368977002.850.176.342.722.85992.7857870
17368113002.680.062.292.592.70732.55444607
17365521002.62-0.1-3.682.632.72.57344886
17363793002.72-0.13-4.562.852.862.64495991
17362929002.85-0.18-5.943.053.06212.825573768
17362065003.02999990.082.7133.122.97640982
17359473002.950.124.242.853.02999992.8201539662
17358609002.830.165.992.732.922.72697666
17356881002.67-0.06-2.202.75999992.822.6607416
17356017002.73-0.11-3.872.75999992.82322.66441776
17353425002.84-0.14-4.702.982.982.73578232
17352561002.980.165.672.779999932.77767827
17350778402.82-0.05-1.742.862.862.75237463
17349969002.87-0.04-1.3733.00732.79458413
17347377002.91-0.09-3.002.953.142.88655126
173465130030.155.2633.1052.9287924789
17345649002.85-0.23-7.473.13.212.831420453
17344785003.08-0.12-3.753.183.323.07737630
17343921003.2-0.13-3.763.33.323.091613283
17341329003.325-0.25-6.863.593.63.211577253
17340465003.57-0.89-19.964.30999994.43.562958399
17339601004.460.112.534.354.534.2699999600415
17338737004.35-0.31-6.654.684.794.291131511
17337873004.66-0.7-13.065.585.634.53071843538
17335281005.360.224.285.30999995.685.211234639
17334417005.14-0.04-0.775.215.444.961198721
17333553005.180.715.634.495.55999994.492679235
17332689004.48-0.11-2.404.554.58994.16061227150
17331825004.590.143.154.434.76999994.411013376
17329178404.45-0.02-0.454.474.8354.39969117
17327505004.470.4611.334.094.513.821812786
17326641004.015-0.23-5.314.164.363.871205663
Rendering Error

BZFD 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock