ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AB Moderate Buffer ETF

AB Moderate Buffer ETF (BUFM)

35.0261
0.1715
(0.49%)
終了 12月26日 6:00AM
35.0261
0.00
(0.00%)
取引時間後: 5:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0539-0.15364880273735.0835.0834.46438734.93376659SP
4-0.0539-0.15364880273735.0835.16934.464310535.03402737SP
12-0.0539-0.15364880273735.0835.16934.464310535.03402737SP
26-0.0539-0.15364880273735.0835.16934.464310535.03402737SP
52-0.0539-0.15364880273735.0835.16934.464310535.03402737SP
156-0.0539-0.15364880273735.0835.16934.464310535.03402737SP
260-0.0539-0.15364880273735.0835.16934.464310535.03402737SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173507784035.02610.170.4935.0235.026135.02104
173499690034.85460.160.4634.7334.854634.73200
173473770034.69450.230.6734.694534.694534.69450
173465130034.4643-0.07-0.2134.464334.464334.464320
173456490034.5363-0.51-1.4734.536334.536334.53630
173447850035.05-0.05-0.1435.0835.0835.05217
173439210035.10.050.1535.1635.1635.1126
173413290035.04760.020.0735.047635.047635.04761
173404650035.0248-0.11-0.3035.1135.1135.0248100
173396010035.130.160.4435.1135.16935.11380

最近閲覧した銘柄

Delayed Upgrade Clock