ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bitdeer Technologies Group

Bitdeer Technologies Group (BTDR)

15.44
-0.43
(-2.71%)
終了 7月2日 5:00AM
15.35
-0.09
(-0.58%)
取引時間後: 8:18AM

Bitdeer Technologies Group ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.504.605.605.205.10-0.39-6.98 %542026/7/02
11.003.905.205.184.550.000.00 %08-
11.503.605.004.304.30-0.44-9.28 %402026/7/02
12.002.954.303.383.6250.000.00 %03-
12.502.604.003.253.300.289.43 %232026/7/02
13.002.153.402.722.775-1.14-29.53 %112026/7/02
13.501.752.702.322.225-0.55-19.16 %1282026/7/02
14.001.252.151.771.70-0.10-5.35 %222026/7/02
14.500.801.701.051.25-1.10-51.16 %1112026/7/02
15.000.750.900.800.825-0.35-30.43 %54312026/7/02
15.500.450.600.690.525-0.06-8.00 %38692026/7/02
16.000.250.450.420.35-0.30-41.67 %1,2469362026/7/02
16.500.150.300.200.225-0.29-59.18 %284392026/7/02
17.000.100.200.180.15-0.17-48.57 %551,4082026/7/02
17.500.050.150.100.10-0.12-54.55 %1321,8822026/7/02
18.000.050.100.060.075-0.10-62.50 %81,9692026/7/02
18.500.050.100.050.075-0.06-54.55 %86832026/7/02
19.000.050.050.050.05-0.04-44.44 %181,9482026/7/02
19.500.050.050.050.05-0.04-44.44 %62322026/7/02
20.000.000.250.040.04-0.06-60.00 %52,7432026/7/02

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.500.000.550.130.130.000.00 %08-
11.000.000.550.200.200.000.00 %017-
11.500.000.550.120.120.000.00 %075-
12.000.000.100.050.050.000.00 %0102-
12.500.000.400.050.050.000.00 %0161-
13.000.050.050.030.05-0.07-70.00 %156952026/7/02
13.500.050.150.050.10-0.07-58.33 %84142026/7/02
14.000.050.150.060.10-0.14-70.00 %1,0851,9472026/7/02
14.500.150.250.120.20-0.25-67.57 %36262026/7/02
15.000.300.400.350.35-0.05-12.50 %823612026/7/02
15.500.400.800.410.60-0.19-31.67 %261222026/7/02
16.000.800.950.690.875-0.26-27.37 %201092026/7/02
16.500.901.600.941.25-0.64-40.51 %61,1322026/7/02
17.001.352.001.301.675-0.67-34.01 %201,1312026/7/02
17.501.802.551.782.175-0.36-16.82 %5442026/7/02
18.002.053.102.902.5750.228.21 %1592026/7/01
18.502.453.403.002.9250.000.00 %083-
19.002.904.003.563.450.000.00 %012-
19.503.404.803.484.100.000.00 %03-
20.003.905.304.404.600.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LHAILinkhome Holdings Inc
US$ 2.74
(315.15%)
339.44M
TCToken Cat Ltd
US$ 4.77
(157.84%)
65.43M
SDOTSadot Group Inc
US$ 71.625
(104.12%)
6.73M
EHGOEshallgo Inc
US$ 2.61
(100.77%)
63.04M
MIDDVMiddleby Corporation
US$ 117.04
(44.48%)
542
INLFINLIF Limited
US$ 0.03255
(-43.39%)
204.84M
YHCLQR House Inc
US$ 0.052
(-34.18%)
221.13M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 26.215
(-34.03%)
3.75M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 38.04
(-33.44%)
4.18M
JLHLJulong Holding Limited
US$ 11.30
(-30.33%)
126.17k
LHAILinkhome Holdings Inc
US$ 2.74
(315.15%)
339.44M
YHCLQR House Inc
US$ 0.052
(-34.18%)
221.13M
INLFINLIF Limited
US$ 0.03255
(-43.39%)
204.84M
AALAmerican Airlines Group Inc
US$ 18.15
(0.44%)
166.69M
NVDANVIDIA Corporation
US$ 197.58
(-1.25%)
146.92M

BTDR Discussion

投稿を表示