ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bitdeer Technologies Group

Bitdeer Technologies Group (BTDR)

15.455
-0.415
(-2.61%)
終値: 7月2日 5:00AM
15.51
0.055
( 0.36% )
取引時間後: 5:18AM

Bitdeer Technologies Group ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.504.605.605.205.10-0.39-6.98 %5403:49:02
11.003.905.205.184.550.000.00 %08-
11.503.605.004.304.30-0.44-9.28 %4003:48:21
12.002.954.303.383.6250.000.00 %03-
12.502.604.003.253.300.289.43 %2303:48:15
13.002.153.402.722.775-1.14-29.53 %1103:34:03
13.501.752.702.322.225-0.55-19.16 %12803:34:03
14.001.252.151.771.70-0.10-5.35 %2203:48:01
14.500.801.701.051.25-1.10-51.16 %11100:23:28
15.000.750.900.800.825-0.35-30.43 %543104:55:00
15.500.450.600.690.525-0.06-8.00 %386904:44:08
16.000.250.450.420.35-0.30-41.67 %1,24693604:52:35
16.500.150.300.200.225-0.29-59.18 %2843904:55:03
17.000.100.200.180.15-0.17-48.57 %551,40804:27:45
17.500.050.150.100.10-0.12-54.55 %1321,88204:37:26
18.000.050.100.060.075-0.10-62.50 %81,96904:36:42
18.500.050.100.050.075-0.06-54.55 %868302:28:25
19.000.050.050.050.05-0.04-44.44 %181,94804:56:44
19.500.050.050.050.05-0.04-44.44 %623204:57:54
20.000.000.250.040.04-0.06-60.00 %52,74304:18:07

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.500.000.550.130.130.000.00 %08-
11.000.000.550.200.200.000.00 %017-
11.500.000.550.120.120.000.00 %075-
12.000.000.100.050.050.000.00 %0102-
12.500.000.400.050.050.000.00 %0161-
13.000.050.050.030.05-0.07-70.00 %1569504:32:11
13.500.050.150.050.10-0.07-58.33 %841402:24:49
14.000.050.150.060.10-0.14-70.00 %1,0851,94704:38:00
14.500.150.250.120.20-0.25-67.57 %362604:06:07
15.000.300.400.350.35-0.05-12.50 %8236104:57:18
15.500.400.800.410.60-0.19-31.67 %2612204:39:33
16.000.800.950.690.875-0.26-27.37 %2010904:26:38
16.500.901.600.941.25-0.64-40.51 %61,13204:09:56
17.001.352.001.301.675-0.67-34.01 %201,13102:30:51
17.501.802.551.782.175-0.36-16.82 %54402:30:25
18.002.053.102.902.5750.228.21 %15923:02:27
18.502.453.403.002.9250.000.00 %083-
19.002.904.003.563.450.000.00 %012-
19.503.404.803.484.100.000.00 %03-
20.003.905.304.404.600.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SURGSurgePays Inc
US$ 0.6399
(56.00%)
14.52M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.33
(35.03%)
532.82k
JEM707 Cayman Holdings Ltd
US$ 4.2986
(33.91%)
3.77M
USDEStablecoinX Inc
US$ 2.38
(14.42%)
100.66k
ALPSALPS Group Inc
US$ 0.6823
(13.72%)
2.52M
NCELNewcelX Ltd
US$ 2.78
(-25.87%)
2.92k
GDHGGolden Heaven Group Holdings Ltd
US$ 1.26
(-14.86%)
259.63k
GSUNGolden Sun Technology Group Ltd
US$ 0.3317
(-12.48%)
830.41k
INTZIntrusion Inc
US$ 0.7336
(-10.10%)
21.19k
INEOINNEOVA Holdings Ltd
US$ 0.6086
(-9.12%)
504
SURGSurgePays Inc
US$ 0.6399
(56.00%)
14.52M
LHAILinkhome Holdings Inc
US$ 2.5798
(-5.85%)
9.65M
YHCLQR House Inc
US$ 0.0546
(5.00%)
8.43M
JEM707 Cayman Holdings Ltd
US$ 4.2986
(33.91%)
3.77M
INLFINLIF Limited
US$ 0.0309
(-5.07%)
3.51M

BTDR Discussion

投稿を表示