Bitdeer Technologies Group【BTDR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.13	-7.28562217924	15.51	15.8452	11.95	10510655	13.41537659	CS
4	-1.72	-10.6832298137	16.1	19.38	11.95	10032075	16.27240085	CS
12	1.54	11.9937694704	12.84	20.72	10.765	9621800	15.60616537	CS
26	2.48	20.8403361345	11.9	20.72	6.9157	8728273	12.86345199	CS
52	1.345	10.3183736095	13.035	27.8	6.9157	7410807	14.07091579	CS
156	1.87	14.9480415667	12.51	27.8	2.77	4599495	13.37017073	CS
260	4.68	48.2474226804	9.7	27.8	2.77	4277374	13.36158297	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636500	14.33	1.77	14.09	12.96	14.625	12.91	13515101
1783550100	12.56	-0.32	-2.45	12.63	13.41	11.95	11312788
1783463700	12.875	-1.38	-9.65	14.03	14.07	12.75	7399794
1783377300	14.25	0.4	2.89	14.3	15.58	14.121	8838971
1783031700	13.85	-1.59	-10.30	15.51	15.8452	13.48	14491068
1782945300	15.44	-0.43	-2.71	15.44	15.985	14.56	10301231
1782858900	15.87	0.01	0.06	15.71	15.92	15.185	7838461
1782772500	15.86	-1.29	-7.52	17.9	17.9	15.12	13435951
1782513300	17.15	0.76	4.64	16	17.54	15.91	13339659
1782426900	16.39	-1.13	-6.45	17.81	17.9	15.475	8822215
1782340500	17.52	0.29	1.68	18.17	18.65	16.085	10756950
1782254100	17.23	-0.2	-1.15	16.469999	18.415	16.19	8788244
1782167700	17.43	-0.5	-2.79	18.06	19.32	17.3	11959098
1781822100	17.93	0.01	0.06	18.215	18.42	17.49	8739448
1781735700	17.92	-0.33	-1.81	18.24	19.045	17.74	11320376
1781649300	18.25	-0.07	-0.38	18.19	19.1599	18.05	5769470
1781562900	18.32	0.49	2.75	18.99	19.38	18.14	7578511
1781303700	17.83	0.18	1.02	17.4	17.92	17.05	8355145
1781217300	17.65	1.55	9.63	16.1	17.925	16	11529595
1781130900	16.1	-1.31	-7.52	17.3	17.8	15.97	10762955
1781044500	17.41	-1.08	-5.84	18.47	19.225	16.649999	10402663
1780958100	18.49	1.02	5.84	17.76	18.785	17.66	15090818
1780698900	17.47	-2.16	-11.00	18.7	18.92	16.76	15785507
1780612500	19.63	-0.08	-0.41	18.935	20.11	18.555	17111062
1780526100	19.71	0.95	5.06	18.67	20.72	18.225	14654711
1780439700	18.76	0.25	1.35	18.2	19.09	18.06	12055103
1780353300	18.51	1.02	5.83	16.91	18.955	16.6	11441945
1780094100	17.49	-0.89	-4.84	18.08	18.21	17.04	11444314
1780007700	18.38	2.84	18.28	15.07	18.46	14.7001	21581706
1779921300	15.54	0.43	2.85	15.1	15.9297	14.32	18325501
1779834900	15.11	0.46	3.14	14.955	15.23	14.37	11897093
1779489300	14.65	-0.27	-1.81	14.86	15.27	14.36	7862674
1779402900	14.92	1.64	12.35	13.36	14.99	13.3	9385220
1779316500	13.28	0.45	3.51	12.97	13.75	12.83	7070087
1779230100	12.83	-0.32	-2.43	12.895	13.04	12.2	9892703
1779143700	13.15	-0.2	-1.50	13.56	13.58	12.34	8060483
1778884500	13.35	-1.4	-9.49	14.33	14.4	12.95	7993477
1778798100	14.75	1.53	11.57	13.33	14.87	12.64	14121166
1778711700	13.22	0.39	3.04	12.66	13.39	12.48	6968705
1778625300	12.83	-0.34	-2.58	13.05	13.16	12.28	7551184
1778538900	13.17	-0.3	-2.23	13.37	13.67	12.875	6719851
1778279700	13.47	-0.37	-2.67	13.935	13.95	12.9701	5920236
1778193300	13.84	-1.26	-8.34	14.72	14.9	13.34	6812627
1778106900	15.1	2.62	20.99	12.97	15.11	12.95	14371024
1778020500	12.48	0.32	2.63	12.29	12.515	12.12	5058537
1777934100	12.16	0.32	2.70	12.1	12.4299	11.95	5063721
1777674900	11.84	0.55	4.87	11.49	12.1207	11.31	4703201
1777588500	11.29	0.46	4.25	11.005	11.67	10.87	6237354
1777502100	10.83	-0.47	-4.16	11.12	11.22	10.765	6134430
1777415700	11.3	-0.21	-1.82	11.17	11.535	10.805	6487076
1777329300	11.51	-0.55	-4.56	12.06	12.11	11.15	6410954
1777070100	12.06	-0.1	-0.82	12.5	12.65	11.98	4439452
1776983700	12.16	-0.42	-3.34	12.4	12.9	11.84	5984053
1776897300	12.58	0.5	4.14	12.6	12.93	12.375	5225568
1776810900	12.08	-0.95	-7.29	13.16	13.165	12.05	5444032
1776724500	13.03	0.14	1.09	12.4	13.055	12.35	6969530
1776465300	12.89	0.47	3.78	12.845	13.24	12.55	10391671
1776378900	12.42	-0.19	-1.51	12.84	12.84	11.75	6038672
1776292500	12.61	0.64	5.35	12.22	12.65	11.96	7229927
1776206100	11.97	0.73	6.45	11.75	12.49	11.57	10115375
1776119700	11.245	0.49	4.56	10.42	11.32	10.22	7267446
1775860500	10.755	0.43	4.11	10.4	10.955	10.4	4530506