Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1998 | -17.8392857143 | 1.12 | 1.19 | 0.9082 | 124899 | 1.06764081 | CS |
| 4 | -0.3798 | -29.2153846154 | 1.3 | 1.67 | 0.9082 | 153705 | 1.32753703 | CS |
| 12 | -0.6298 | -40.6322580645 | 1.55 | 2.33 | 0.9082 | 234852 | 1.59578734 | CS |
| 26 | 0.4502 | 95.7872340426 | 0.47 | 2.33 | 0.47 | 159202 | 1.42625661 | CS |
| 52 | -1.2598 | -57.7889908257 | 2.18 | 2.98 | 0.2619 | 424157 | 1.3681972 | CS |
| 156 | -15.4798 | -94.3890243902 | 16.4 | 19.1 | 0.2619 | 389593 | 6.35367617 | CS |
| 260 | -54.0798 | -98.3269090909 | 55 | 124.3 | 0.2619 | 416763 | 29.78471117 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738020900 | 0.9603 | -0.0547 | -5.39 | 1.02 | 1.0784 | 0.9082 | 118500 |
| 1737761700 | 1.0149999 | -0.13 | -10.96 | 1.06 | 1.09 | 1 | 103547 |
| 1737675300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1737588900 | 1.1399999 | 0.01 | 0.88 | 1.1 | 1.19 | 1.1 | 86289 |
| 1737502500 | 1.1299999 | -0.03 | -2.59 | 1.12 | 1.165 | 1 | 191261 |
| 1737156900 | 1.16 | -0.02 | -1.69 | 1.2 | 1.27 | 1.16 | 174668 |
| 1737070500 | 1.18 | -0.06 | -4.84 | 1.24 | 1.32 | 1.18 | 49256 |
| 1736984100 | 1.24 | -0.05 | -3.88 | 1.25 | 1.32 | 1.21 | 100987 |
| 1736897700 | 1.29 | -0.12 | -8.51 | 1.36 | 1.46 | 1.17 | 278169 |
| 1736811300 | 1.41 | -0.03 | -2.08 | 1.41 | 1.49 | 1.35 | 35811 |
| 1736552100 | 1.44 | 0.13 | 9.92 | 1.27 | 1.495 | 1.26 | 215671 |
| 1736379300 | 1.31 | -0.06 | -4.03 | 1.44 | 1.44 | 1.23 | 105664 |
| 1736292900 | 1.365 | -0.09 | -5.86 | 1.46 | 1.57 | 1.35 | 93900 |
| 1736206500 | 1.45 | -0.13 | -8.23 | 1.67 | 1.67 | 1.4101 | 107720 |
| 1735947300 | 1.58 | 0.18 | 12.86 | 1.49 | 1.61 | 1.3907 | 205340 |
| 1735860900 | 1.4 | -0.09 | -6.04 | 1.51 | 1.51 | 1.34 | 50095 |
| 1735688100 | 1.49 | 0.19 | 14.62 | 1.3 | 1.51 | 1.25 | 542402 |
| 1735601700 | 1.3 | -0.18 | -12.16 | 1.47 | 1.48 | 1.28 | 75822 |
| 1735342500 | 1.48 | 0.05 | 3.50 | 1.6 | 1.6 | 1.4 | 79247 |
| 1735256100 | 1.43 | -0.05 | -3.38 | 1.5 | 1.55 | 1.3899999 | 99031 |
| 1735077840 | 1.48 | -0.01 | -0.67 | 1.47 | 1.5 | 1.3899999 | 52194 |
| 1734996900 | 1.49 | 0.15 | 11.19 | 1.32 | 1.51 | 1.28 | 288801 |
| 1734737700 | 1.34 | 0.04 | 3.08 | 1.3 | 1.55 | 1.22 | 666234 |
| 1734651300 | 1.3 | 0.02 | 1.56 | 1.49 | 1.5 | 1.26 | 116413 |
| 1734564900 | 1.28 | -0.05 | -3.76 | 1.5 | 1.6 | 1.225 | 176860 |
| 1734478500 | 1.33 | -0.27 | -16.88 | 1.6 | 1.65 | 1.26 | 366734 |
| 1734392100 | 1.6 | 0.13 | 8.84 | 1.47 | 1.7 | 1.43 | 146150 |
| 1734132900 | 1.47 | -0.28 | -16.00 | 1.8 | 1.87 | 1.36 | 381383 |
| 1734046500 | 1.75 | 0.32 | 22.38 | 1.47 | 1.79 | 1.47 | 392291 |
| 1733960100 | 1.43 | 0.13 | 10.00 | 1.35 | 1.48 | 1.35 | 264361 |
| 1733873700 | 1.3 | 0.2 | 18.18 | 1.08 | 1.44 | 1.08 | 237940 |
| 1733787300 | 1.1 | -0.32 | -22.54 | 1.43 | 1.45 | 0.92 | 439309 |
| 1733528100 | 1.42 | -0.05 | -3.40 | 1.59 | 1.59 | 1.33 | 261569 |
| 1733441700 | 1.47 | 0.06 | 4.26 | 1.4 | 1.5099 | 1.3799999 | 275167 |
| 1733355300 | 1.41 | -0.31 | -18.02 | 1.7 | 1.725 | 1.358 | 290873 |
| 1733268900 | 1.72 | 0.2 | 13.16 | 1.51 | 1.795 | 1.49 | 179039 |
| 1733182500 | 1.52 | -0.31 | -16.94 | 1.81 | 1.87 | 1.44 | 127316 |
| 1732917840 | 1.83 | 0.04 | 2.23 | 1.83 | 1.88 | 1.74 | 45354 |
| 1732750500 | 1.79 | -0.12 | -6.28 | 1.88 | 1.89 | 1.77 | 233269 |
| 1732664100 | 1.91 | -0.07 | -3.29 | 1.95 | 1.99 | 1.81 | 212214 |
| 1732577700 | 1.975 | -0.03 | -1.25 | 1.97 | 2 | 1.77 | 276588 |
| 1732318500 | 2 | 0.07 | 3.63 | 1.96 | 2.02 | 1.795 | 230982 |
| 1732232100 | 1.93 | 0.06 | 3.21 | 1.88 | 1.96 | 1.56 | 555673 |
| 1732145700 | 1.87 | -0.08 | -4.10 | 1.95 | 1.99 | 1.74 | 181311 |
| 1732059300 | 1.95 | 0.04 | 2.09 | 1.94 | 1.96 | 1.85 | 183227 |
| 1731972900 | 1.91 | 0.09 | 4.95 | 1.88 | 1.93 | 1.76 | 185771 |
| 1731713700 | 1.82 | 0.24 | 15.19 | 1.62 | 1.8806 | 1.62 | 317806 |
| 1731627300 | 1.58 | -0.17 | -9.71 | 1.75 | 1.75 | 1.23 | 445361 |
| 1731540900 | 1.75 | -0.23 | -11.62 | 2.0099999 | 2.02 | 1.705 | 230529 |
| 1731454500 | 1.98 | -0.25 | -11.21 | 2.23 | 2.33 | 1.49 | 656809 |
| 1731368100 | 2.23 | 0.24 | 12.06 | 2.05 | 2.2799999 | 2 | 292103 |
| 1731108900 | 1.99 | 0.23 | 13.07 | 1.79 | 2 | 1.76 | 395476 |
| 1731022500 | 1.76 | 0.07 | 4.14 | 1.7 | 1.76 | 1.62 | 226620 |
| 1730936100 | 1.69 | 0.06 | 3.68 | 1.6299999 | 1.69 | 1.36 | 300918 |
| 1730849700 | 1.6299999 | 0.1 | 6.54 | 1.55 | 1.67 | 1.53 | 339846 |
| 1730763300 | 1.53 | 0.42 | 37.84 | 1.1299999 | 1.62 | 1.1299999 | 1600861 |
| 1730500500 | 1.11 | 0.05 | 4.72 | 1.07 | 1.11 | 1.0415 | 151434 |
| 1730414100 | 1.06 | -0.05 | -4.50 | 1.1 | 1.1 | 1.02 | 149488 |
| 1730327700 | 1.11 | 0.11 | 11.01 | 1.02 | 1.12 | 0.93 | 345985 |
| 1730241300 | 0.9999 | 0.0438 | 4.58 | 1.01 | 1.03 | 0.93 | 291619 |
| 1730154900 | 0.9561 | 0.0876 | 10.09 | 0.91 | 0.9998 | 0.8717 | 305029 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
