ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BioSig Technologies Inc

BioSig Technologies Inc (BSGM)

1.47
-0.28
(-16.00%)
終了 12月15日 6:00AM
1.56
0.09
(6.12%)
取引時間後: 8:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.03-1.886792452831.591.790.923190941.39678926CS
4-0.06-3.70370370371.622.020.922560521.68378217CS
121.09231.9148936170.472.330.472498691.44745208CS
261.09231.9148936170.472.330.471180481.44745208CS
52-1.454-48.24153948243.0144.9990.26194375581.55615675CS
156-21.74-93.3047210323.3270.26193905876.85579144CS
260-64.04-97.621951219565.6124.30.261941394030.18932547CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17341329001.47-0.28-16.001.81.871.36381383
17340465001.750.3222.381.471.791.47392291
17339601001.430.1310.001.351.481.35264361
17338737001.30.218.181.081.441.08237940
17337873001.1-0.32-22.541.431.450.92439309
17335281001.42-0.05-3.401.591.591.33261569
17334417001.470.064.261.41.50991.3799999275167
17333553001.41-0.31-18.021.71.7251.358290873
17332689001.720.213.161.511.7951.49179039
17331825001.52-0.31-16.941.811.871.44127316
17329178401.830.042.231.831.881.7445354
17327505001.79-0.12-6.281.881.891.77233269
17326641001.91-0.07-3.291.951.991.81212214
17325777001.975-0.03-1.251.9721.77276588
173231850020.073.631.962.021.795230982
17322321001.930.063.211.881.961.56555673
17321457001.87-0.08-4.101.951.991.74181311
17320593001.950.042.091.941.961.85183227
17319729001.910.094.951.881.931.76185771
17317137001.820.2415.191.621.88061.62317806
17316273001.58-0.17-9.711.751.751.23445361
17315409001.75-0.23-11.622.00999992.021.705230529
17314545001.98-0.25-11.212.232.331.49656809
17313681002.230.2412.062.052.27999992292103
17311089001.990.2313.071.7921.76395476
17310225001.760.074.141.71.761.62226620
17309361001.690.063.681.62999991.691.36300918
17308497001.62999990.16.541.551.671.53339846
17307633001.530.4237.841.12999991.621.12999991600861
17305005001.110.054.721.071.111.0415151434
17304141001.06-0.05-4.501.11.11.02149488
17303277001.110.1111.011.021.120.93345985
17302413000.99990.04384.581.011.030.93291619
17301549000.95610.087610.090.910.99980.8717305029
17298957000.86850.04850015.910.7970.950.7886238424
17298093000.8199999-0.18-18.001.011.010.73446914
172972290010.53112.771.11.260.69443453664
17296365000.4700.000.470.470.470
17295501000.4700.000.470.470.470
17292909000.4700.000.470.470.470
17292045000.4700.000.470.470.470
17291181000.4700.000.470.470.470
17290317000.4700.000.470.470.470
17289453000.4700.000.470.470.470
17286861000.4700.000.470.470.470
17285997000.4700.000.470.470.470
17285133000.4700.000.470.470.470
17284269000.4700.000.470.470.470
17283405000.4700.000.470.470.470
17280813000.4700.000.470.470.470
17279949000.4700.000.470.470.470
17279085000.4700.000.470.470.470
17278221000.4700.000.470.470.470
17277357000.4700.000.470.470.470
17274765000.4700.000.470.470.470
17273901000.4700.000.470.470.470
17273037000.4700.000.470.470.470
17272173000.4700.000.470.470.470
17271309000.4700.000.470.470.470
17268717000.4700.000.470.470.470
17267853000.4700.000.470.470.470
17266989000.4700.000.470.470.470
17266125000.4700.000.470.470.470
17265261000.4700.000.470.470.470