ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Bluejay Diagnostics Inc

Bluejay Diagnostics Inc (BJDX)

3.70
0.25
(7.25%)
終了 2月25日 6:00AM
3.70
0.00
( 0.00% )
プレマーケット: 6:35PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.174.815864022663.533.793.3361307043.61875015CS
4-0.17-4.392764857883.874.223.33260963.63884695CS
120.236.628242074933.477.193.254140715.73987433CS
26-7.045-65.565379246210.74512.453.0386917596.52746591CS
52-291.74-98.7476306526295.44386.723.03475989612.28219229CS
156-8156.3-99.95465686278160146403.031929794955.25184813CS
260-43756.3-99.991544789843760500003.0319290062811.09461306CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17404401003.70.257.253.453.793.3361102138
17401809003.45-0.08-2.273.533.653.3519584
17400945003.530.113.223.473.64993.4415545
17400081003.420.010.293.443.653.427798
17399217003.41-0.18-4.983.613.613.379739
17395761003.5887-0.14-3.793.753.753.498967
17394897003.73-0.1-2.613.83.83.510122776
17394033003.830.184.933.63.833.630489
17393169003.650.257.353.493.663.42531011
17392305003.4-0.04-1.163.453.563.3419524
17389713003.44-0.09-2.553.533.553.379067
17388849003.530.26.013.353.60133.3539535
17387985003.33-0.08-2.353.473.663.3355236
17387121003.41-0.18-5.013.593.63.4122843
17386257003.59-0.09-2.453.653.683.5117973
17383665003.68-0.54-12.804.174.173.6527424
17382801004.220.112.634.164.223.950123082
17381937004.11190.153.843.984.133.9217360
17381073003.960.030.763.8743.7119323
17380209003.93-0.51-11.494.14.243.76158765
17377617004.440.8222.654.25.44.0072411861
17376753003.6200.003.623.623.620
17375889003.620.051.403.593.633.512828
17375025003.570.226.573.553.593.450133141
17371569003.35-0.2-5.633.583.653.3122670
17370705003.550.082.313.473.583.414720
17369841003.470.113.273.373.669413.360119623
17368977003.36-0.29-7.953.613.613.377068
17368113003.6500.003.623.653.5313675
17365521003.650.143.993.523.82993.5236485
17363793003.51-0.34-8.833.783.783.549098
17362929003.850.123.223.843.93.6154296
17362065003.73-0.73-16.3744.163.71112059
17359473004.46-0.12-2.624.444.54844.24241939
17358609004.58-0.29-5.954.684.854.44247041
17356881004.871.0226.494.7254.121717506
17356017003.850.236.353.543.973.5106177
17353425003.62-0.13-3.473.744.033.586305
17352561003.75-0.1-2.603.873.873.6135167
17350778403.850.226.063.633.94993.6314649
17349969003.63-0.21-5.473.884.043.2588370
17347377003.84-0.06-1.543.854.143.7325763
17346513003.9-0.27-6.474.154.19583.5652000
17345649004.17-0.21-4.794.30999994.42874.0549907
17344785004.38-0.61-12.224.34.7884.356772
17343921004.990.367.784.585.494.54104054
17341329004.630.030.654.164.794.151646740
17340465004.60.512.204.084.664.0763502
17339601004.1-0.74-15.294.214.45734.0774947
17338737004.840.7819.214.044.87214124429
17337873004.0599999-0.1-2.403.894.383.73160637
17335281004.16-2.04-32.904.764.98963.91452599
17334417006.22.3159.386.557.194.817014199
17333553003.890.246.583.643.953.4502335371
17332689003.650.123.403.513.923.4281510
17331825003.53-0.03-0.843.563.583.323329951
17329178403.560.082.303.53.663.58300
17327505003.48-0.14-3.873.623.653.224819595
17326641003.62-0.13-3.473.753.883.400236296
17325777003.750.236.533.523.853.450969

BJDX 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock