BioHiTech Global Inc【BHTG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780698900	0.837	0.837	0.837	0.837
1780612500	0.837	0.837	0.837	0.837
1780526100	0.837	0.837	0.837	0.837
1780439700	0.837	0.837	0.837	0.837
1780353300	0.837	0.837	0.837	0.837
1780094100	0.837	0.837	0.837	0.837
1780007700	0.837	0.837	0.837	0.837
1779921300	0.837	0.837	0.837	0.837
1779834900	0.837	0.837	0.837	0.837
1779489300	0.837	0.837	0.837	0.837
1779402900	0.837	0.837	0.837	0.837
1779316500	0.837	0.837	0.837	0.837
1779230100	0.837	0.837	0.837	0.837
1779143700	0.837	0.837	0.837	0.837
1778884500	0.837	0.837	0.837	0.837
1778798100	0.837	0.837	0.837	0.837
1778711700	0.837	0.837	0.837	0.837
1778625300	0.837	0.837	0.837	0.837
1778538900	0.837	0.837	0.837	0.837
1778279700	0.837	0.837	0.837	0.837
1778193300	0.837	0.837	0.837	0.837
1778106900	0.837	0.837	0.837	0.837
1778020500	0.837	0.837	0.837	0.837
1777934100	0.837	0.837	0.837	0.837
1777674900	0.837	0.837	0.837	0.837
1777588500	0.837	0.837	0.837	0.837
1777502100	0.837	0.837	0.837	0.837
1777415700	0.837	0.837	0.837	0.837
1777329300	0.837	0.837	0.837	0.837
1777070100	0.837	0.837	0.837	0.837
1776983700	0.837	0.837	0.837	0.837
1776897300	0.837	0.837	0.837	0.837
1776810900	0.837	0.837	0.837	0.837
1776724500	0.837	0.837	0.837	0.837
1776465300	0.837	0.837	0.837	0.837
1776378900	0.837	0.837	0.837	0.837
1776292500	0.837	0.837	0.837	0.837
1776206100	0.837	0.837	0.837	0.837
1776119700	0.837	0.837	0.837	0.837
1775860500	0.837	0.837	0.837	0.837
1775774100	0.837	0.837	0.837	0.837
1775687700	0.837	0.837	0.837	0.837
1775601300	0.837	0.837	0.837	0.837
1775514900	0.837	0.837	0.837	0.837
1775169300	0.837	0.837	0.837	0.837
1775082900	0.837	0.837	0.837	0.837
1774996500	0.837	0.837	0.837	0.837
1774910100	0.837	0.837	0.837	0.837
1774650900	0.837	0.837	0.837	0.837
1774564500	0.837	0.837	0.837	0.837
1774478100	0.837	0.837	0.837	0.837
1774391700	0.837	0.837	0.837	0.837
1774305300	0.837	0.837	0.837	0.837
1774046100	0.837	0.837	0.837	0.837
1773959700	0.837	0.837	0.837	0.837
1773873300	0.837	0.837	0.837	0.837
1773786900	0.837	0.837	0.837	0.837
1773700500	0.837	0.837	0.837	0.837
1773441300	0.837	0.837	0.837	0.837
1773354900	0.837	0.837	0.837	0.837
1773268500	0.837	0.837	0.837	0.837
1773182100	0.837	0.837	0.837	0.837
1773095700	0.837	0.837	0.837	0.837
1772840100	0.837	0.837	0.837	0.837