Atlanta Braves BATRA - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Atlanta Braves Holdings Inc (BATRA)
Atlanta Braves Holdings Inc (BATRA) オプション

Atlanta Braves Holdings Inc (BATRA)

40.62

0.34

(0.84%)

終了 1月22日 6:00AM

40.62

0.00

( 0.00% )

プレマーケット: 6:40PM

BATRA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	16.20	21.00	0.00	18.60	0.00	0.00 %	0	0	-
25.00	13.60	18.50	0.00	16.05	0.00	0.00 %	0	0	-
30.00	8.60	13.50	0.00	11.05	0.00	0.00 %	0	0	-
35.00	4.70	8.00	4.49	6.35	0.00	0.00 %	0	15	-
40.00	1.25	1.75	1.40	1.50	0.00	0.00 %	0	13	-
45.00	0.10	0.40	0.10	0.25	0.00	0.00 %	50	137	2025/1/22
50.00	1.10	0.50	1.10	0.80	0.00	0.00 %	0	20	-
55.00	0.35	4.80	0.35	2.575	0.00	0.00 %	0	3	-
60.00	0.58	4.80	0.58	2.69	0.00	0.00 %	0	15	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	0.15	0.05	0.15	0.10	0.00	0.00 %	0	3	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.30	0.15	0.30	0.225	0.00	0.00 %	0	53	-
40.00	0.20	1.20	0.80	0.70	0.00	0.00 %	0	175	-
45.00	2.25	6.50	3.70	4.375	0.00	0.00 %	0	50	-
50.00	7.60	10.80	7.60	9.20	0.00	0.00 %	0	12	-
55.00	12.40	15.70	0.00	14.05	0.00	0.00 %	0	0	-
60.00	17.40	20.80	17.76	19.10	0.00	0.00 %	0	2	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BBGIBeasley Broadcast Group Inc	US$ 13.93 (62.92%)	16
FUSBFirst US Bancshares Inc	US$ 19.99 (53.89%)	8
CHCIComstock Holding Companies Inc	US$ 11.99 (44.63%)	7
DXRDaxor Corporation	US$ 11.88 (44.56%)	8
ASSTAsset Entities Inc	US$ 1.285 (42.78%)	9.53M
ABLAbacus Life Inc	US$ 3.01 (-59.97%)	31
RMBIRichmond Mutual Bancorporation Inc	US$ 8.01 (-40.31%)	1
IZTCInvizyne Technologies Inc	US$ 7.02 (-37.88%)	7
HUBCHub Cyber Security Ltd	US$ 0.55 (-34.91%)	183.36k
GLACGlobal Lights Acquisition Corporation	US$ 7.30 (-31.78%)	6
IPAImmunoPrecise Antibodies Ltd	US$ 0.6635 (34.58%)	14.3M
ASSTAsset Entities Inc	US$ 1.285 (42.78%)	9.53M
CDIOCardio Diagnostics Holdings Inc	US$ 0.8308 (36.64%)	8.61M
RIMEAlgorhythm Holdings Inc	US$ 0.0369 (6.65%)	7.67M
SHViShares Short Treasury Bond ETF	US$ 110.365 (0.01%)	3.56M

Soco54

“Since the Braves are owned by the publicly-traded Liberty Media corporation, they are the only team in baseball required to disclose their finances, providing some insight into how the COVID-19 pandemic impacted business. Liberty Media revealed the particulars on Friday (Tim Tucker of the Atlanta Journal-Constitution has the details), with the Braves accounting for an operating loss of $49MM before depreciation and amortization in 2020. In terms of pure revenues, the club generated $178MM.

As one might expect, these numbers each represent a significant decline from the Braves’ financial picture just one year ago. In 2019, the Braves generated $476MM in revenues and had a $54MM profit (before depreciation and amortization). The Braves also added $115MM in debt thanks to construction costs in and around Truist Park and at their new Spring Training complex, bringing their total debt to $674MM at the end of 2020.”

https://www.mlbtraderumors.com/2021/02/braves-report-major-revenue-drop-operating-losses-in-2020.html

Soco54

New Stadium looks great except for the Chick-fil-A cow which looks like a freakin dalmatian

wiltonio

wiltonio 8年前

Park West Asset Management LLC has filed a new 13G, reporting 5.6% ownership in $BATRA - https://fintel.io/so/us/batra

Soco54

Stock performing just like the team

Soco54

Widow of Fan Killed in Fall at Turner Field Sues Braves Over Railing Height
Katheryn Hayes Tucker
- See more at: http://m.dailyreportonline.com/#/article/1202755389992/Widow-of-Fan-Killed-in-Fall-at-Turner-Field-Sues-Braves-Over-Railing-Height?_almReferrer=https:%2F%2Fwww.google.com%2F

Soco54

The new stadium design looks like a little village of its own

Ming Yang Smart

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約