Atlanta Braves Holdings Inc【BATRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.13	0.241770503999	53.77	54.27	52.18	46973	53.21785598	CS
4	-1.16	-2.1067925899	55.06	56	52.18	44385	53.774858	CS
12	6.25	13.1164742917	47.65	56.06	45.83	61119	51.4417441	CS
26	11.53	27.2126504602	42.37	56.06	41.5	59630	47.94163279	CS
52	10.73	24.8552235349	43.17	56.06	41.5	57088	46.85742094	CS
156	16.3	43.3510638298	37.6	56.06	36.78	50426	44.10521246	CS
260	26.75	98.5267034991	27.15	56.06	24.5	54866	37.61067671	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	53.9	0.49	0.92	53.18	54.23	53.1181	54439
1780612500	53.41	0.95	1.81	52.57	53.5	52.57	47410
1780526100	52.46	-0.9	-1.69	53.41	53.41	52.18	51320
1780439700	53.36	0.12	0.23	53.3	53.54	52.995	36142
1780353300	53.24	-0.36	-0.67	53.56	53.685	52.88	37684
1780094100	53.6	-0.28	-0.52	53.77	54.27	53.5	62311
1780007700	53.88	-0.04	-0.07	54	54.49	53.8238	37358
1779921300	53.92	0.43	0.80	53.47	54.68	53.47	57994
1779834900	53.49	0.39	0.73	53.48	53.87	53.255	51064
1779489300	53.1	-0.39	-0.73	53.5	53.85	52.83	43590
1779402900	53.49	-0.21	-0.39	53.44	53.95	53.07	61998
1779316500	53.7	-0.23	-0.43	54.59	54.59	53.38	35523
1779230100	53.93	-0.62	-1.14	54.72	54.75	53.82	39218
1779143700	54.55	0.6	1.11	53.78	54.99	53.78	50666
1778884500	53.95	-0.53	-0.97	54.04	54.35	53.44	30607
1778798100	54.48	0.08	0.15	54.84	55.1999	54.41	37841
1778711700	54.4	0.18	0.33	53.93	54.58	53.17	34985
1778625300	54.22	-0.12	-0.22	54.14	55.12	53.5701	46021
1778538900	54.34	-0.53	-0.97	54.9	56	52.71	49716
1778279700	54.87	-0.47	-0.85	55.06	55.565	54.645	31872
1778193300	55.34	0.1	0.18	55.2	56.06	55.2	22172
1778106900	55.24	1.97	3.70	53.56	55.87	53.48	85737
1778020500	53.27	0.13	0.24	53.31	53.66	52.69	50123
1777934100	53.14	-1	-1.85	54.04	54.45	53.11	26146
1777674900	54.14	1.22	2.31	52.92	54.37	52.61	53593
1777588500	52.92	0.64	1.22	52.19	53.1012	51.85	92218
1777502100	52.28	-1.18	-2.21	53.17	53.17	52.1	83179
1777415700	53.46	-0.07	-0.13	53.67	53.68	52.9229	50472
1777329300	53.53	-0.13	-0.24	53.88	54.37	53.34	51219
1777070100	53.66	0.55	1.04	53.24	54.1	52.77	132211
1776983700	53.11	-0.73	-1.36	53.72	54.58	52.99	120557
1776897300	53.84	0.21	0.39	53.56	54.03	53.25	88992
1776810900	53.63	-0.5	-0.92	54.08	54.31	53.27	184510
1776724500	54.13	1.31	2.48	52.74	54.35	52.59	126449
1776465300	52.82	2.52	5.01	50.33	52.93	50.31	147824
1776378900	50.3	0.29	0.58	49.8	50.49	49.8	44600
1776292500	50.01	0.23	0.46	49.73	50.45	49.73	123656
1776206100	49.78	0.5	1.01	49.46	49.84	48.96	44614
1776119700	49.28	0.18	0.37	48.99	49.33	48.56	42573
1775860500	49.1	0.02	0.04	49	49.95	49	113991
1775774100	49.08	0.1	0.20	48.88	49.15	48.67	27028
1775687700	48.98	0.4	0.82	49.24	49.3	48.79	56151
1775601300	48.58	-0.17	-0.35	48.1	48.695	47.51	36417
1775514900	48.75	0.1	0.21	48.77	49.12	48.55	31817
1775169300	48.65	1.68	3.58	47.17	48.765	46.825	70891
1775082900	46.97	-0.18	-0.38	47.05	47.5	46.97	25917
1774996500	47.15	0.44	0.94	47.15	47.785	46.67	74179
1774910100	46.71	0.52	1.13	46.46	47.16	46.43	78277
1774650900	46.19	-0.49	-1.05	46.51	46.51	45.9014	56732
1774564500	46.68	-0.71	-1.50	47.36	47.36	46.6101	28529
1774478100	47.39	0.24	0.51	47.53	47.81	46.82	45406
1774391700	47.15	0.67	1.44	46.43	47.23	46.08	82525
1774305300	46.48	0.45	0.98	46.5	47.045	46.16	47422
1774046100	46.03	-0.84	-1.79	46.84	47.3	45.83	53365
1773959700	46.87	-0.24	-0.50	46.98	47.29	46.605	56983
1773873300	47.105	-0.97	-2.01	47.76	48.55	47.05	63739
1773786900	48.07	-0.14	-0.29	48.42	48.52	47.86	55650
1773700500	48.21	0.6	1.26	47.93	48.68	47.65	45649
1773441300	47.61	0.29	0.61	47.65	48	47.1	80052
1773354900	47.32	-0.14	-0.29	47.08	48.1	47.025	48236
1773268500	47.46	-0.28	-0.59	47.61	48.27	47.3	43763
1773182100	47.74	-1.1	-2.25	48.4	49.01	47.6601	49552
1773095700	48.84	0.38	0.78	47.83	48.875	47.48	45978