ArrowMark Financial BANX - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
ArrowMark Financial Corporation (BANX)
ArrowMark Financial Corporation (BANX) オプション

ArrowMark Financial Corporation (BANX)

20.6647

-0.1753

(-0.84%)

終了 3月26日 5:00AM

20.6647

0.00

(0.00%)

取引時間後: 7:28AM

BANX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.80	10.40	13.40	0.00	11.90	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.30	7.00	10.90	0.00	8.95	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.80	5.40	8.40	0.00	6.90	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.30	2.85	5.80	3.20	4.325	0.00	0.00 %	0	1	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.80	1.00	3.60	1.30	2.30	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.30	0.50	2.65	0.50	1.575	0.00	0.00 %	0	14	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.80	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.80	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.80	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.80	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.30	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.80	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.30	0.45	0.50	0.45	0.475	0.00	0.00 %	0	148	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.80	0.95	1.55	0.95	1.25	0.00	0.00 %	0	10	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.30	0.95	3.80	3.15	2.375	0.00	0.00 %	0	1	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.80	3.90	6.10	0.00	5.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.80	8.50	11.40	0.00	9.95	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.80	12.80	16.00	0.00	14.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TNONTenon Medical Inc	US$ 3.82 (290.55%)	291.65M
GDHGGolden Heaven Group Holdings Ltd	US$ 3.7606 (91.87%)	33.35M
DATSDatChat Inc	US$ 3.78 (75.00%)	143.62M
RAYRaytech Holding Ltd	US$ 1.98 (52.31%)	15.19M
POAIPredictive Oncology Inc	US$ 1.6806 (50.73%)	152.85M
MURAMural Oncology PLC	US$ 1.48 (-61.36%)	4.04M
BACKIMAC Holdings Inc	US$ 0.19 (-55.02%)	6.29M
CNSPCNS Pharmaceuticals Inc	US$ 1.61 (-52.37%)	2.4M
WLGSWang and Lee Group Inc	US$ 0.433 (-42.34%)	14.2M
SGLYSingularity Future Technology Ltd	US$ 0.885786 (-40.55%)	1.33M
MULNMullen Automotive Inc	US$ 0.2377 (-7.08%)	418.4M
TNONTenon Medical Inc	US$ 3.82 (290.55%)	291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.8507 (6.19%)	242.56M
NVDANVIDIA Corporation	US$ 120.69 (-0.59%)	167.46M
BONBon Natural Life Ltd	US$ 0.1615 (8.32%)	153.12M

nagoya1

nagoya1 4分前

What would be a “guesstimate” of the first trading day volume once uplisted.

How many new investors will want to get in, just wondering.

net one

net one 4分前

He's chosen to keep communication to a minimum. I'm not going to speculate as to why. My conversations with him have been due diligence ,research based and appropriate.

JD400

🚨 THIS CHANGES EVERYTHING–You've Been WARNED!

Income, business, or work hours declining? LIKE + COMMENT on your financial outlook!

https://www.youtube.com/watch?v=ZxFVWD3fGbM

Comments:

My husband is IBEW and layoffs in cons

littlejohn

littlejohn 4分前

SMCI 40, the Ai server plot thickens...

https://www.investing.com/news/analyst-ratings/apple-stock-partners-with-smci-and-dell-for-ai-servers-93CH-3946941

Shorts have four more trading days to

cover before end of month for the

monthly short

Neverending

Neverending 4分前

These guys lost yet another court case! They either cannot shoot straight or are liars and when they say they have a good case they always end up losing. Your Supreme Court case is OVER. There are NO APPEALS to be had. The time to sell is now before this thing goes to ZERO my friends. In my opini

Jane1999

Jane1999 5分前

Tomorrow we go to cent

OMOLIVES

OMOLIVES 5分前

Not shocked to see that current spam. It's been floating around by a few regarding the same damn ticker(mmtp? something)...and have been showing up here as well.

Halkid

Sounds good, SPZI doing a 1 for 15 RS and being merged with a big co. From china, sounds like $$$ to be made

ignatiusrielly35

ignatiusrielly35 6分前

Translation: CNN doesn't like him.

cjstocksup

cjstocksup 7分前

https://x.com/addicted2newz/status/1903940704000156091

catdaddy

catdaddy 7分前

How is he unpopular?

Researchfyi

Researchfyi 7分前

The flush as you put it without any news/update from progress doesn’t go just back down to 0.04 cents. It can reach the 0.02’s as well.

Price change so far was based on one source and spread to about 50 websites which caught the attention of day traders and some dice rollers.

cjstocksup

cjstocksup 7分前

https://x.com/elonmusk/status/1904393482544042279

PatB1

No letter for shareholders? What a surprise! Amazing how these guys get away with blatant lies. And yet people, like linkvest will still be pumping first thing tomorrow morning! Hope he's getting paid well to screw others!

Scotttrader80

Scotttrader80 8分前

wake up, Pebble is toast, NAKs promoting a scam

Big copper projects such as the Pebble mine in Alaska and the Twin Metals project in Minnesota have been killed off.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175954964

m0n

Don't forget Clearthink.Capital Marshak is involved here. YuuuGE #SPAC & VC Company $TWOH
https://clearthink.capital/craig-marshak/

cjstocksup

cjstocksup 9分前

https://x.com/elonmusk/status/1904494878144524288

stockprofitter

stockprofitter 9分前

So much for the Preferred IPO LOL

Bobbar

Bobbar 10分前

We hit 64 today pretty easily honestly

This could get into the 7s in no time

jake12

jake12 10分前

Hi Mike, it’s good to hear from you after a very long time without posts by you! Yes, there is a technology holding company, a global investment bank, Technology Holdings LLC in 2023. They are now known as TH Global and have nothing to do with the technology holdings in Salt Lake City, which by the

Bright Boy

Bright Boy 10分前

Mike's desire to embarrass himself knows no bounds!!!

Cheers,

BB

CanItBThisEZ2Make

CanItBThisEZ2Make 11分前

$MAXN
Buy: 34,405
Neutral: 11,343
Sell: 88,296
Volume: 134,044

Bobbar

Bobbar 11分前

Shocked more people havent caught on to whats happening here

Maybe people are staying on the sideline until the news but it will cost em more

Risk/reward

Sheepdog

Sheepdog 11分前

VMAP = 0.00691. Wow, that is impressive. And the market cap is all the way up to $563K. Yeah, folks bringing it.

LMAO!
.

ArrowMark Financial

FuelCell Energy

Marine Produce Australia

Aurskog Sparebank

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約