ArrowMark Financial Corporation【BANX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.26	1.33607399794	19.46	19.77	19.4	36059	19.52877878	CS
4	-0.08	-0.40404040404	19.8	20.002	19.25	28501	19.52434411	CS
12	0.27	1.3881748072	19.45	20.29	19.22	37413	19.64207354	CS
26	-2.16	-9.87202925046	21.88	22.19	18.45	49747	20.02711886	CS
52	-1.27	-6.05050023821	20.99	23.6679	18.45	33384	20.42018961	CS
156	3.05	18.2963407319	16.67	23.6679	16.07	23667	19.82695076	CS
260	-2.58	-11.5695067265	22.3	24.19	13.8	19723	19.56867362	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	19.72	0.12	0.61	19.67	19.88	19.65	44278
1782945300	19.6	0.05	0.26	19.45	19.72	19.45	48429
1782858900	19.55	0.01	0.05	19.55	19.57	19.48	47970
1782772500	19.54	0.13	0.67	19.4	19.55	19.4	27941
1782513300	19.41	-0.06	-0.31	19.45	19.55	19.4	24862
1782426900	19.47	-0.01	-0.05	19.46	19.55	19.44	31093
1782340500	19.48	-0.08	-0.41	19.56	19.6693	19.45	17965
1782254100	19.56	0.07	0.36	19.42	19.61	19.34	24206
1782167700	19.49	-0.12	-0.61	19.61	19.65	19.48	14713
1781822100	19.61	0.03	0.15	19.57	19.648	19.57	10388
1781735700	19.58	-0.11	-0.56	19.7	19.7	19.58	18244
1781649300	19.69	0.29	1.49	19.45	19.6953	19.43	31191
1781562900	19.4	0.02	0.10	19.37	19.5	19.25	55163
1781303700	19.38	-0.03	-0.15	19.47	19.4799	19.3408	22595
1781217300	19.41	-0.08	-0.41	19.49	19.54	19.36	20764
1781130900	19.49	0.07	0.36	19.41	19.58	19.35	21341
1781044500	19.42	-0.26	-1.32	19.68	19.775	19.41	47062
1780958100	19.68	0.07	0.36	19.8	19.8	19.5969	19848
1780698900	19.61	-0.1	-0.51	19.75	20.002	19.6	31036
1780612500	19.71	-0.05	-0.25	19.8	19.85	19.6644	26704
1780526100	19.76	0.03	0.15	19.83	19.83	19.61	11082
1780439700	19.73	0.06	0.31	19.84	19.84	19.65	19623
1780353300	19.67	-0.13	-0.66	19.83	19.83	19.48	65611
1780094100	19.8	-0.05	-0.25	19.74	19.84	19.58	57746
1780007700	19.85	-0.04	-0.20	19.99	20.07	19.74	72792
1779921300	19.89	-0.09	-0.45	19.96	19.98	19.77	39388
1779834900	19.98	0.29	1.47	19.68	20.29	19.547	129157
1779489300	19.69	-0.03	-0.15	19.64	19.7	19.56	26023
1779402900	19.72	0.03	0.15	19.78	19.83	19.58	40632
1779316500	19.69	-0.1	-0.51	19.78	19.835	19.62	23559
1779230100	19.79	0.08	0.41	19.68	19.79	19.58	28941
1779143700	19.71	0.16	0.82	19.57	19.76	19.44	61736
1778884500	19.55	-0.11	-0.56	19.61	19.89	19.45	48760
1778798100	19.66	0.04	0.20	19.67	19.845	19.64	23054
1778711700	19.62	-0.03	-0.15	19.7	19.7239	19.44	30417
1778625300	19.65	0.14	0.72	19.58	19.69	19.425	37654
1778538900	19.51	-0.33	-1.64	19.83	19.83	19.45	40607
1778279700	19.835	0.07	0.33	19.84	19.91	19.6104	55387
1778193300	19.77	0.01	0.05	19.78	19.9	19.6	28679
1778106900	19.76	0.09	0.46	19.64	19.82	19.51	29372
1778020500	19.67	0.1	0.51	19.55	19.725	19.41	51453
1777934100	19.57	0	0.00	19.5	19.57	19.4	50370
1777674900	19.57	0.07	0.36	19.51	19.62	19.3801	65522
1777588500	19.5	-0.1	-0.51	19.45	19.64	19.38	84142
1777502100	19.6	0.06	0.31	19.59	19.605	19.3501	27110
1777415700	19.54	0.05	0.26	19.49	19.6799	19.34	31517
1777329300	19.49	0.08	0.41	19.4	19.68	19.4	30388
1777070100	19.41	0.04	0.21	19.47	19.83	19.22	38632
1776983700	19.37	-0.41	-2.07	19.6	19.67	19.32	35695
1776897300	19.78	0.05	0.25	19.77	19.86	19.75	24235
1776810900	19.73	-0.07	-0.35	19.83	19.9	19.56	37002
1776724500	19.8	0.12	0.61	19.79	19.855	19.74	36997
1776465300	19.68	-0.06	-0.30	19.77	19.95	19.68	32370
1776378900	19.74	0.02	0.10	19.76	19.83	19.67	46042
1776292500	19.72	0.12	0.61	19.6	19.78	19.55	61286
1776206100	19.6	0.22	1.14	19.4	19.6	19.4	29294
1776119700	19.38	-0.1	-0.51	19.41	19.48	19.36	21867
1775860500	19.48	0.05	0.26	19.53	19.54	19.34	25121
1775774100	19.43	-0.02	-0.10	19.45	19.54	19.37	29195
1775687700	19.45	0.29	1.51	19.27	19.51	19.27	38416
1775601300	19.16	-0.29	-1.47	19.4	19.44	19.16	32446
1775514900	19.445	0.07	0.34	19.45	19.5682	19.21	58624