Hot Features
プレミアム
CBL International Ltd (BANL)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0497 | 5.0698765684 | 0.9803 | 1.08 | 0.9506 | 12118 | 1.02234254 | CS |
| 4 | 0.22 | 27.1604938272 | 0.81 | 1.16 | 0.77 | 12812 | 1.00393745 | CS |
| 12 | 0.03 | 3 | 1 | 1.16 | 0.77 | 10232 | 0.99302359 | CS |
| 26 | 0.311 | 43.2545201669 | 0.719 | 1.35 | 0.572 | 73683 | 0.90584552 | CS |
| 52 | -0.47 | -31.3333333333 | 1.5 | 1.79 | 0.572 | 66241 | 1.13208173 | CS |
| 156 | -3.18 | -75.5344418052 | 4.21 | 21.53 | 0.572 | 131905 | 3.63432602 | CS |
| 260 | -3.18 | -75.5344418052 | 4.21 | 21.53 | 0.572 | 131905 | 3.63432602 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736552100 | 1 | -0.01 | -0.99 | 0.9506 | 1 | 0.9506 | 2822 |
| 1736379300 | 1.01 | -0.05 | -4.72 | 1.0029999 | 1.0599 | 0.98 | 15574 |
| 1736292900 | 1.06 | 0.05 | 4.95 | 1.01 | 1.08 | 1 | 12530 |
| 1736206500 | 1.01 | -0.01 | -0.78 | 0.9803 | 1.08 | 0.951 | 17547 |
| 1735947300 | 1.017944 | -0.04 | -3.97 | 1.025 | 1.05 | 0.9801 | 1845 |
| 1735860900 | 1.06 | 0.05 | 4.95 | 1 | 1.07 | 1 | 1224 |
| 1735688100 | 1.01 | -0.04 | -3.81 | 0.9408 | 1.06 | 0.9408 | 6788 |
| 1735601700 | 1.05 | 0.01 | 0.96 | 1.02 | 1.08 | 0.98 | 7186 |
| 1735342500 | 1.04 | -0.02 | -1.89 | 1.06 | 1.0802 | 0.9486 | 21488 |
| 1735256100 | 1.06 | 0.03 | 2.91 | 1.01 | 1.16 | 1 | 64065 |
| 1735077840 | 1.03 | 0.11 | 11.96 | 0.919 | 1.03 | 0.8363 | 20410 |
| 1734996900 | 0.92 | 0.03 | 3.37 | 0.89 | 0.92 | 0.8199999 | 4254 |
| 1734737700 | 0.89 | 0.0001 | 0.01 | 0.89 | 0.89 | 0.855 | 4083 |
| 1734651300 | 0.8899 | -0.0001 | -0.01 | 0.820001 | 0.89 | 0.820001 | 3617 |
| 1734564900 | 0.89 | -0.01 | -1.11 | 0.898 | 0.9 | 0.8199999 | 7138 |
| 1734478500 | 0.9 | 0.06 | 7.14 | 0.84 | 0.91 | 0.8149999 | 4271 |
| 1734392100 | 0.84 | 0.0105 | 1.27 | 0.81 | 0.86 | 0.77 | 22968 |
| 1734132900 | 0.8295 | -0.025652 | -3.00 | 0.8552 | 0.8552 | 0.81 | 3839 |
| 1734046500 | 0.855152 | 0.005152 | 0.61 | 0.85 | 0.86 | 0.85 | 9466 |
| 1733960100 | 0.85 | -0.05 | -5.56 | 0.85 | 0.87 | 0.8 | 19613 |
| 1733873700 | 0.9 | 0.02 | 2.27 | 0.88 | 0.9 | 0.86 | 3648 |
| 1733787300 | 0.88 | -0.04 | -4.35 | 0.92 | 0.92 | 0.87 | 8768 |
| 1733528100 | 0.92 | -0.0242 | -2.56 | 0.9108 | 0.9895 | 0.91 | 5900 |
| 1733441700 | 0.9442 | -0.017986 | -1.87 | 0.98 | 0.98 | 0.93 | 12327 |
| 1733355300 | 0.962186 | -0.012813 | -1.31 | 0.96 | 0.962186 | 0.95 | 3703 |
| 1733268900 | 0.974999 | -0.010001 | -1.02 | 0.96 | 0.974999 | 0.96 | 2499 |
| 1733182500 | 0.985 | -0.015 | -1.50 | 0.97 | 1.04 | 0.95 | 17185 |
| 1732917840 | 1 | -0.0592 | -5.59 | 1.03 | 1.0416 | 0.9801 | 4145 |
| 1732750500 | 1.0592 | 0.07 | 7.38 | 0.960701 | 1.07 | 0.9475 | 18752 |
| 1732664100 | 0.9864 | -0.0236 | -2.34 | 0.98 | 0.99 | 0.9351 | 2982 |
| 1732577700 | 1.01 | 0.02 | 2.02 | 0.93 | 1.01 | 0.93 | 8406 |
| 1732318500 | 0.99 | -0.01 | -1.00 | 0.98 | 1 | 0.9306 | 13551 |
| 1732232100 | 1 | -0.01 | -0.99 | 0.935 | 1 | 0.935 | 11986 |
| 1732145700 | 1.01 | 0.01 | 1.00 | 0.98 | 1.01 | 0.98 | 3110 |
| 1732059300 | 1 | 0 | 0.00 | 0.955 | 1 | 0.922488 | 31524 |
| 1731972900 | 1 | 0.02 | 2.04 | 0.93 | 1 | 0.93 | 2510 |
| 1731713700 | 0.98 | -0.05 | -4.85 | 1.03 | 1.03 | 0.98 | 3649 |
| 1731627300 | 1.03 | -0.02 | -1.90 | 0.97 | 1.04 | 0.97 | 716 |
| 1731540900 | 1.05 | 0.01 | 0.96 | 1.0149999 | 1.05 | 1.01 | 2549 |
| 1731454500 | 1.04 | 0.01 | 0.97 | 0.99 | 1.04 | 0.98 | 5286 |
| 1731368100 | 1.03 | -0.02 | -1.90 | 1.07 | 1.07 | 0.99 | 7997 |
| 1731108900 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.01 | 28813 |
| 1731022500 | 1.06 | -0.03 | -2.75 | 1.065 | 1.08 | 0.98 | 10106 |
| 1730936100 | 1.09 | 0.09 | 9.00 | 0.985 | 1.09 | 0.968 | 10802 |
| 1730849700 | 1 | -0.01 | -0.99 | 1.0014 | 1.0014 | 0.97 | 1223 |
| 1730763300 | 1.01 | 0.01 | 1.00 | 0.9996 | 1.03 | 0.923 | 21167 |
| 1730500500 | 1 | 0 | 0.00 | 1 | 1.03 | 0.965 | 2278 |
| 1730414100 | 1 | 0.03 | 3.09 | 0.965 | 1.03 | 0.965 | 2394 |
| 1730327700 | 0.97 | 0.039 | 4.19 | 0.931 | 1.03 | 0.93 | 3776 |
| 1730241300 | 0.931 | -0.0095 | -1.01 | 0.958 | 0.985 | 0.93 | 7458 |
| 1730154900 | 0.9405 | -0.0595 | -5.95 | 0.97 | 1.02 | 0.93 | 21608 |
| 1729895700 | 1 | 0 | 0.00 | 1 | 1.0089999 | 0.9411 | 2744 |
| 1729809300 | 1 | -0.01 | -0.99 | 0.9664 | 1.02 | 0.944 | 13123 |
| 1729722900 | 1.01 | 0 | 0.10 | 1 | 1.01 | 0.93 | 16285 |
| 1729636500 | 1.0089999 | -0 | -0.10 | 0.9228 | 1.0089999 | 0.9228 | 392 |
| 1729550100 | 1.01 | 0.05 | 4.91 | 1 | 1.034 | 0.9301 | 8929 |
| 1729290900 | 0.9627 | -0.0673 | -6.53 | 1 | 1.1 | 0.9201 | 39155 |
| 1729204500 | 1.03 | 0.13 | 14.06 | 0.9 | 1.03 | 0.87 | 24454 |
| 1729118100 | 0.903 | -0.123 | -11.99 | 1.03 | 1.03 | 0.883 | 26487 |
| 1729031700 | 1.026 | 0.05 | 4.69 | 0.9114 | 1.1 | 0.9114 | 73231 |
| 1728945300 | 0.98 | 0 | 0.00 | 0.99 | 1.03 | 0.917748 | 65047 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
