ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Aware Inc

Aware Inc (AWRE)

1.55
0.04
(2.65%)
終了 3月14日 5:00AM
1.55
0.00
( 0.00% )
プレマーケット: 5:09PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.139.154929577461.421.661.42495151.52427109CS
4-0.12-7.185628742511.671.671.42394601.53946501CS
120.053.333333333331.51.981.4116597841.65121491CS
26-0.59-27.57009345792.142.151.35547821.65953724CS
52-0.09-5.487804878051.642.971.35527701.85138467CS
156-1.49-49.01315789473.043.221.05421571.77426566CS
260-1.02-39.68871595332.576.521.05405132.50243318CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17419053001.550.042.651.541.611.5143289
17418189001.51-0.05-3.201.571.661.5168565
17417325001.55990.085.401.51.571.470120711
17416461001.48-0.06-3.901.5251.5251.4744375
17413905001.540.117.691.4751.581.47567952
17413041001.43-0.08-5.301.51.53991.4266403
17412177001.510.021.341.531.55651.48527629
17411313001.490.021.361.471.5431.4665001
17410449001.47-0.13-8.131.61.611.4742432
17407857001.600.001.581.63999991.5632673
17406993001.6-0.04-2.441.621.63999991.56724469
17406129001.63999990.085.131.55871.63999991.5526254
17405265001.56-0.05-3.111.581.62999991.5524396
17404401001.610.053.211.551.63999991.5556007
17401809001.56-0.04-2.501.581.591.5528484
17400945001.600.301.591.62461.5620177
17400081001.5952-0.01-0.921.61.63231.564713441
17399217001.6100.161.561.651.5631746
17395761001.6075-0.05-3.161.611.661.567736344
17394897001.660.085.061.61.661.5858786
17394033001.580.010.641.56171.6451.5560848
17393169001.57-0.12-7.101.71.71.5497607
17392305001.6900.001.721.73891.677614
17389713001.690.021.201.711.781.629999998279
17388849001.67-0.03-1.761.711.751.661352
17387985001.70.074.291.62999991.731.610142485
17387121001.62999990.031.871.661.71.61124151
17386257001.6-0.03-1.841.56531.671.556714
17383665001.629999900.001.681.681.613929
17382801001.6299999-0.02-1.211.661.711.5635286
17381937001.650.074.431.63999991.651.546429986
17381073001.580.053.271.531.63999991.5317826
17380209001.53-0.12-7.271.671.691.5347381
17377617001.65-0.03-1.791.651.711.6543596
17376753001.6800.001.681.681.680
17375889001.68-0.03-1.751.721.741.6855068
17375025001.710.053.011.691.721.6837403
17371569001.660.031.841.63999991.71.6228174
17370705001.6299999-0.02-1.211.681.691.6245886
17369841001.650.031.851.581.67481.5843755
17368977001.62-0.05-2.991.671.681.625675
17368113001.670.074.371.61.731.5506117104
17365521001.60.031.911.581.6151.5525705
17363793001.57-0.08-4.851.671.6831.5445786
17362929001.65-0.03-1.791.681.741.6562441
17362065001.6800.001.7351.7351.639999987005
17359473001.680.010.601.81.81.6782839
17358609001.67-0.28-14.361.941.941.65193158
17356881001.950.3421.121.63999991.981.6399999423576
17356017001.61-0.04-2.421.63399991.6351.5593208
17353425001.650.127.841.661.691.5994751
17352561001.530.032.001.471.551.4739852
17350778401.50.010.671.471.521.4715115
17349969001.49-0.04-2.301.511.541.44593169
17347377001.52500.331.41161.531.4116110558
17346513001.520.042.701.561.561.4893577
17345649001.48-0.03-1.991.51499991.551.47101875
17344785001.510.053.421.481.521.4643210
17343921001.46-0.06-3.951.48121.531.4194371