ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Aware Inc

Aware Inc (AWRE)

1.48
-0.06
(-3.90%)
終了 3月11日 5:00AM
1.52
0.04
(2.70%)
取引時間後: 7:28AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.08-51.61.611.42543221.48677552CS
4-0.2-11.62790697671.721.73891.42455431.57184608CS
120.042.70270270271.481.981.41627491.64208174CS
26-0.61-28.63849765262.132.4251.35542181.6718463CS
52-0.3-16.48351648351.822.971.35536551.85177531CS
156-1.55-50.48859934853.073.221.05420831.77725857CS
260-1.26-45.32374100722.786.521.05404352.50613939CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17416461001.48-0.06-3.901.541.541.4745216
17413905001.540.117.691.421.581.4268156
17413041001.43-0.08-5.301.521.53991.4266606
17412177001.510.021.341.521.55651.48528590
17411313001.490.021.361.471.5431.4665306
17410449001.47-0.13-8.131.61.611.4742952
17407857001.600.001.581.63999991.5632743
17406993001.6-0.04-2.441.621.63999991.56724469
17406129001.63999990.085.131.551.63999991.5526354
17405265001.56-0.05-3.111.591.62999991.5524550
17404401001.610.053.211.551.63999991.5556011
17401809001.56-0.04-2.501.581.591.5528484
17400945001.600.301.571.62999991.5623766
17400081001.5952-0.01-0.921.61.63231.564713441
17399217001.6100.161.571.651.5632427
17395761001.6075-0.05-3.161.671.671.567736473
17394897001.660.085.061.61.661.5858786
17394033001.580.010.641.581.6451.5560989
17393169001.57-0.12-7.101.71.71.5497607
17392305001.6900.001.721.73891.677614
17389713001.690.021.201.671.781.6299999101437
17388849001.67-0.03-1.761.711.751.661352
17387985001.70.074.291.62999991.731.610142485
17387121001.62999990.031.871.61.71.627830
17386257001.6-0.03-1.841.561.671.5515191
17383665001.629999900.001.62999991.6651.613859
17382801001.6299999-0.02-1.211.661.711.5635286
17381937001.650.074.431.63999991.651.546429986
17381073001.580.053.271.531.63999991.5317826
17380209001.53-0.12-7.271.671.691.5347381
17377617001.65-0.03-1.791.651.711.6543596
17376753001.6800.001.681.681.680
17375889001.68-0.03-1.751.721.741.6855068
17375025001.710.053.011.651.721.6542686
17371569001.660.031.841.63999991.71.6228174
17370705001.6299999-0.02-1.211.681.691.6245886
17369841001.650.031.851.581.67481.5843755
17368977001.62-0.05-2.991.671.681.625675
17368113001.670.074.371.61.731.5506117104
17365521001.60.031.911.551.6151.5526255
17363793001.57-0.08-4.851.671.6831.5446099
17362929001.65-0.03-1.791.711.741.6562644
17362065001.6800.001.71.7351.639999991520
17359473001.680.010.601.661.811.6687403
17358609001.67-0.28-14.361.981.981.65198371
17356881001.950.3421.121.63999991.981.6399999423576
17356017001.61-0.04-2.421.661.661.5594248
17353425001.650.127.841.591.691.59100168
17352561001.530.032.001.471.551.4739852
17350778401.50.010.671.471.521.4715115
17349969001.49-0.04-2.301.511.541.44593169
17347377001.52500.331.51.531.4116110601
17346513001.520.042.701.471.561.4793611
17345649001.48-0.03-1.991.511.551.47101960
17344785001.510.053.421.421.521.4249417
17343921001.46-0.06-3.951.481.531.4194537
17341329001.52-0.02-1.301.541.541.57930
17340465001.540.053.361.51.541.4753269
17339601001.49-0.01-0.671.481.511.4722098

最近閲覧した銘柄

Delayed Upgrade Clock