ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AvePoint Inc

AvePoint Inc (AVPT)

13.66
0.16
( 1.19% )
更新日時: 00:46:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.004.505.600.005.050.000.00 %00-
10.003.503.808.123.650.000.00 %04-
11.002.303.708.403.000.000.00 %05-
12.001.402.704.852.050.000.00 %06-
13.000.651.001.380.8250.000.00 %01-
14.000.350.450.400.400.0514.29 %3700:19:04
15.000.100.150.150.1250.000.00 %0147-
16.000.300.100.300.200.000.00 %060-
17.000.090.750.090.420.000.00 %0321-
18.000.090.050.090.070.000.00 %02,973-
19.000.050.050.050.050.000.00 %01,235-
20.000.050.150.050.100.000.00 %01,923-
21.000.020.050.020.0350.000.00 %0100-
22.000.040.150.040.0950.000.00 %094-
23.000.080.750.080.4150.000.00 %0427-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.000.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.300.000.000.000.00 %00-
13.000.200.350.120.2750.000.00 %045-
14.000.650.750.700.700.000.00 %0214-
15.001.401.500.901.450.000.00 %074-
16.002.252.451.452.350.000.00 %01,013-
17.003.203.602.853.400.000.00 %025-
18.004.304.504.604.400.000.00 %01,300-
19.004.406.504.275.450.000.00 %02-
20.006.206.705.276.450.000.00 %02-
21.007.207.406.647.300.000.00 %02,100-
22.008.108.700.008.400.000.00 %00-
23.009.009.600.009.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
RAYRaytech Holding Ltd
US$ 1.68
(93.10%)
39.92M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
26.96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2432
(55.90%)
36.63M
PSTVPlus Therapeutics Inc
US$ 1.7775
(39.96%)
15.49M
WCTWellchange Holdings Company Limited
US$ 0.9881
(-60.63%)
11.91M
ARVNArvinas Inc
US$ 8.22
(-53.19%)
9.77M
LZMHLZ Technology Holdings Ltd
US$ 8.93
(-42.98%)
380.94k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
24.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0451
(34.63%)
330.24M
CUTRCutera Inc
US$ 0.1525
(18.68%)
194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.005
(8.47%)
190.12M
AWHAspira Womans Health Inc
US$ 0.231
(16.67%)
178.3M

AVPT Discussion

投稿を表示