ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Astronics Corporation

Astronics Corporation (ATRO)

84.72
-2.61
(-2.99%)
終了 6月6日 5:00AM
83.82
-0.90
(-1.06%)
取引時間後: 8:46AM

Astronics Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0047.8051.8052.2049.800.000.00 %010-
40.0043.7046.4047.7045.050.000.00 %013-
45.0037.8041.9024.8039.850.000.00 %012-
50.0032.9036.9031.3034.900.000.00 %07-
55.0028.2031.9022.3530.050.000.00 %016-
60.0023.4026.5023.3024.950.000.00 %072-
65.0019.1021.5020.7520.300.000.00 %060-
70.0013.9016.5013.7015.200.000.00 %0113-
75.009.7012.2011.5010.950.000.00 %068-
80.006.008.507.907.25-1.50-15.96 %9782026/6/06
85.003.404.603.814.00-2.19-36.50 %31102026/6/06
90.001.653.802.652.725-0.60-18.46 %21072026/6/06
95.000.352.151.661.250.117.10 %611922026/6/06
100.000.051.900.650.975-0.05-7.14 %12312026/6/06
105.000.102.450.961.2750.51113.33 %60632026/6/05
110.000.052.350.051.200.000.00 %010-
115.000.002.300.130.130.000.00 %023-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.001.750.650.650.000.00 %04-
40.000.000.950.030.030.000.00 %037-
45.000.000.950.140.140.000.00 %02-
50.000.001.350.730.730.000.00 %016-
55.000.001.350.270.270.000.00 %014-
60.000.001.350.210.210.000.00 %08-
65.000.001.550.250.250.000.00 %016-
70.000.101.050.400.5750.000.00 %0216-
75.000.301.151.300.7250.000.00 %093-
80.000.752.701.941.7250.000.00 %0305-
85.002.854.802.803.825-0.55-16.42 %10172026/6/05
90.005.608.200.006.900.000.00 %00-
95.009.8012.309.9011.050.000.00 %02-
100.0014.3016.700.0015.500.000.00 %00-
105.0019.0021.6018.9320.300.000.00 %020-
110.0024.0026.700.0025.350.000.00 %00-
115.0028.6032.400.0030.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

ATRO Discussion

投稿を表示