Leverage Shares 2X Long ASML Daily ETF【ASMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	0.152738380973	45.83	54.36	43.5	110675	50.64590844	SP
4	4.06	9.70363288719	41.84	54.36	36.2901	111250	44.7376913	SP
12	11.06	31.7451205511	34.84	54.36	28.54	123027	38.89681773	SP
26	17.75	63.055062167	28.15	54.36	22.54	131576	37.10748625	SP
52	31.64	221.879382889	14.26	54.36	11.31	193155	22.79602914	SP
156	30.43	196.703296703	15.47	54.36	8.93	148323	22.24020166	SP
260	30.43	196.703296703	15.47	54.36	8.93	148323	22.24020166	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	46.02	-7.29	-13.67	48.51	49.83	46.0001	131818
1780612500	53.31	1.9	3.70	48.31	54.36	48.21	191776
1780526100	51.4055	1.22	2.43	51.45	52.335	49.56	129937
1780439700	50.1848	4.4	9.62	47.69	50.21	47.3	125084
1780353300	45.78	0.69	1.53	44	46.85	43.5	58263
1780094100	45.09	0.6	1.35	45.83	47.2399	44.68	48314
1780007700	44.49	0.34	0.78	45.04	45.72	43.5	60151
1779921300	44.1455	-2.07	-4.48	46.42	46.6	43.45	91778
1779834900	46.2153	-0.03	-0.06	46.85	47.17	44.7536	84958
1779489300	46.2428	2.21	5.02	45.52	47.2999	45.2783	101477
1779402900	44.0322	2.27	5.44	41.79	44.52	41.53	85470
1779316500	41.759	4.64	12.50	39.24	42.0299	38.89	83043
1779230100	37.1206	-0.74	-1.94	36.7	38.42	36.2901	57057
1779143700	37.856	-1.55	-3.94	40.54	40.54	36.96	138440
1778884500	39.4099	-4.64	-10.53	40.07	40.76	38.6	155850
1778798100	44.0487	0.19	0.44	43.515	45	43.23	122921
1778711700	43.8579	3.35	8.26	41.79	44.9993	40.67	154709
1778625300	40.5109	-2.77	-6.40	41.07	41.295	38.1001	114428
1778538900	43.28	-1.25	-2.82	43.025	44	40.5497	148009
1778279700	44.5344	3.9	9.59	41.84	44.9	41.58	162091
1778193300	40.6372	-1.5	-3.56	42.46	42.46	39.93	127788
1778106900	42.138	5.11	13.79	39.77	42.25	39.57	269542
1778020500	37.03	2.74	7.99	36.46	37.6799	35.73	112002
1777934100	34.29	-2.07	-5.69	35.11	35.6	33.24	89290
1777674900	36.36	-0.38	-1.03	36.3	37.165	35.57	48519
1777588500	36.74	2.19	6.34	35.46	37.28	34.8	71758
1777502100	34.55	0.2	0.58	34.36	34.89	33.81	298020
1777415700	34.35	-2.5	-6.78	34.56	34.87	33.35	90029
1777329300	36.85	-1.08	-2.84	38.1	38.1	35.84	87784
1777070100	37.9256	2.15	6.00	38.03	38.58	37.185	75186
1776983700	35.78	-1.52	-4.08	36.83	37.54	34.73	80843
1776897300	37.3	-0.92	-2.41	38.99	38.99	34	185064
1776810900	38.22	-0.72	-1.86	38.98	39.01	37.4253	103702
1776724500	38.9424	0.79	2.08	38.15	39.09	37.68	94966
1776465300	38.15	2.41	6.74	38.31	38.7999	37.49	265068
1776378900	35.74	-3.75	-9.50	38.15	38.15	35.5	280500
1776292500	39.49	-1.73	-4.21	38.4534	39.675	35.84	436634
1776206100	41.2247	0.68	1.69	41.99	42.02	40.34	161615
1776119700	40.54	0.9	2.27	38.68	40.54	38.47	141624
1775860500	39.64	1.86	4.91	39.43	40.63	39.17	120026
1775774100	37.785	1.21	3.29	35.97	38	35.97	93907
1775687700	36.58	5.48	17.63	36.4	36.8	34.71	126405
1775601300	31.0965	0.14	0.44	30.47	31.0965	29.2901	102357
1775514900	30.96	-0.65	-2.07	31.51	31.6	29.9	95508
1775169300	31.6138	-2.08	-6.18	31.12	33.439999	30.45	168745
1775082900	33.6952	2	6.29	33.31	34.9	33.24	90833
1774996500	31.7	2.95	10.26	30.07	31.87	29.7501	124828
1774910100	28.75	-2.34	-7.54	31.67	31.87	28.54	66598
1774650900	31.0933	-1.32	-4.06	31.72	32.5	30.89	51540
1774564500	32.409999	-3.33	-9.32	33.97	34.135	32.299999	52924
1774478100	35.7428	-0.52	-1.43	35.92	36.3999	34.5422	76874
1774391700	36.26	1.74	5.04	33.369999	36.7	33.369999	159248
1774305300	34.52	2.61	8.18	33.99	36.07	33.83	235918
1774046100	31.91	-2.52	-7.32	34	34.59	30.65	87146
1773959700	34.43	0.38	1.12	32.08	34.75	31.65	46925
1773873300	34.0474	-1.52	-4.28	34.8	35.185	33.81	150092
1773786900	35.57	0.31	0.88	35.32	35.76	34.755	42546
1773700500	35.26	1.73	5.16	35.36	35.705	34.71	34615
1773441300	33.528399	-0.2	-0.60	34.84	35.525	33.32	46350
1773354900	33.73	-2	-5.60	34.82	34.82	32.979999	48408
1773268500	35.7312	0.06	0.17	35.63	36.53	34.96	62853
1773182100	35.67	1.3	3.78	35.06	36.7254	34.96	129695
1773095700	34.37	3.18	10.20	30.935	34.37	30.7342	134111