ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Leverage Shares 2X Long ASML Daily ETF

Leverage Shares 2X Long ASML Daily ETF (ASMG)

46.02
-7.29
(-13.67%)
終了 6月8日 5:00AM
45.90
-0.12
(-0.26%)
取引時間後: 8:55AM

Leverage Shares 2X Long ASML Daily ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.009.8012.004.4010.900.000.00 %03-
37.008.9011.1010.1710.000.000.00 %03-
38.008.0010.307.109.150.000.00 %02-
39.007.209.505.508.350.000.00 %021-
40.006.408.7010.307.550.000.00 %08-
41.005.708.109.836.900.000.00 %02-
42.005.007.405.406.200.000.00 %010-
43.004.406.705.155.550.000.00 %07-
44.004.206.0010.085.100.000.00 %04-
45.003.605.404.904.50-5.01-50.55 %1422026/6/06
46.003.304.904.004.100.000.00 %017-
47.002.704.603.403.650.000.00 %041-
48.002.254.203.603.225-2.65-42.40 %322026/6/06
49.001.953.803.502.875-2.77-44.18 %152026/6/06
50.001.753.502.572.625-2.33-47.55 %22452026/6/06
51.001.253.202.822.225-2.78-49.64 %442026/6/06
52.000.952.902.031.925-2.39-54.07 %10182026/6/06
55.000.252.301.451.275-1.85-56.06 %15362026/6/06
60.000.501.650.971.0750.000.00 %05-
65.000.151.450.550.800.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.000.151.550.680.850.000.00 %024-
37.000.201.650.650.9250.000.00 %017-
38.000.101.701.250.900.000.00 %011-
39.000.451.851.001.150.000.00 %00-
40.000.052.051.021.050.3245.71 %2162026/6/06
41.000.202.252.151.2250.000.00 %05-
42.000.552.550.001.550.000.00 %00-
43.000.902.850.001.8750.000.00 %00-
44.001.353.201.982.2750.000.00 %07-
45.001.803.606.502.700.000.00 %01-
46.002.304.100.003.200.000.00 %00-
47.002.904.600.003.750.000.00 %00-
48.003.305.106.204.200.000.00 %01-
49.004.105.700.004.900.000.00 %00-
50.004.606.404.725.500.000.00 %102026/6/06
51.005.407.800.006.600.000.00 %00-
52.006.108.100.007.100.000.00 %00-
55.008.6010.808.469.700.000.00 %102026/6/06
60.0012.8015.200.0014.000.000.00 %00-
65.0017.5019.9019.0018.700.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

最近閲覧した銘柄

Delayed Upgrade Clock