ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Leverage Shares 2X Long ASML Daily ETF

Leverage Shares 2X Long ASML Daily ETF (ASMG)

50.775
1.30
(2.62%)
終値: 7月9日 5:00AM
50.775
0.00
( 0.00% )
取引時間後: 5:13AM

Leverage Shares 2X Long ASML Daily ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.009.7012.3021.0811.000.000.00 %02-
42.008.9011.500.0010.200.000.00 %00-
43.008.2010.8018.129.500.000.00 %04-
44.007.5010.1013.008.800.000.00 %02-
45.006.809.4011.708.100.000.00 %03-
46.006.708.4010.577.550.000.00 %017-
47.006.007.805.926.900.000.00 %017-
48.005.507.206.256.350.8916.60 %1502:23:33
49.004.806.609.105.700.000.00 %09-
50.004.406.105.755.250.000.00 %021-
51.004.005.505.304.75-0.70-11.67 %2503:17:20
52.003.805.107.604.450.000.00 %03-
53.003.104.707.663.900.000.00 %015-
55.003.104.403.153.750.6023.53 %25502:23:33
60.001.202.602.001.900.000.00 %0113-
65.000.651.650.961.15-0.19-16.52 %1913304:49:19
70.000.101.151.300.6250.000.00 %09-
75.000.050.901.000.4750.000.00 %032-
80.000.000.650.900.900.000.00 %09-
85.000.001.252.902.900.000.00 %07-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.000.752.150.801.450.000.00 %03-
42.000.852.401.361.6250.000.00 %08-
43.001.302.251.101.7750.000.00 %05-
44.001.553.103.202.3250.000.00 %07-
45.001.903.401.202.650.000.00 %07-
46.002.103.702.162.900.000.00 %04-
47.002.504.102.453.300.000.00 %02-
48.003.004.603.603.801.95118.18 %3101:53:31
49.003.505.004.734.25-0.57-10.75 %1400:31:48
50.003.905.403.294.650.000.00 %015-
51.004.406.003.105.200.000.00 %02-
52.005.006.500.005.750.000.00 %00-
53.005.507.007.006.252.0040.00 %15623:20:20
55.006.808.409.207.600.000.00 %014-
60.009.9012.408.7011.150.000.00 %0141-
65.0014.1016.708.9015.400.000.00 %050-
70.0018.6021.2013.9019.900.000.00 %01-
75.0023.3026.000.0024.650.000.00 %00-
80.0028.2030.800.0029.500.000.00 %00-
85.0033.1035.700.0034.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 27.00
(35.00%)
174.61k
ZYBTZhengye Biotechnology Holding Ltd
US$ 0.84
(15.05%)
1.9k
APVOAptevo Therapeutics Inc
US$ 5.0599
(12.44%)
200.88k
LHAILinkhome Holdings Inc
US$ 1.53
(10.47%)
52.19k
JLHLJulong Holding Limited
US$ 3.40
(8.97%)
12.95k
RAYRaytech Holding Ltd
US$ 2.62
(-14.38%)
1.16k
DCOYDecoy Therapeutics Inc
US$ 5.30
(-11.10%)
492
CPOPPop Culture Group Company Ltd
US$ 0.0626
(-9.99%)
1.68M
CNCKCoincheck Group NV
US$ 2.41
(-7.31%)
1.25k
BIYABaiya International Group Inc
US$ 0.4743
(-6.10%)
217.85k
CPOPPop Culture Group Company Ltd
US$ 0.0626
(-9.99%)
1.68M
EDBLEdible Garden AG Inc
US$ 0.1237
(3.17%)
1.02M
TVRDTvardi Therapeutics Inc
US$ 4.85
(-0.41%)
669.03k
AAPLApple Inc
US$ 313.27
(-0.01%)
535.83k
WCLDWisdomTree Cloud Computing Fund
US$ 33.6143
(-0.41%)
427.06k

最近閲覧した銘柄

Delayed Upgrade Clock