Arxis Inc【ARXS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.54	3.87031917567	39.79	48.68	37.24	1341824	44.25557171	CS
4	6.33	18.0857142857	35	48.68	33.15	953961	39.39775738	CS
12	3.33	8.76315789474	38	48.68	33.15	1149404	37.8524025	CS
26	3.33	8.76315789474	38	48.68	33.15	1149404	37.8524025	CS
52	3.33	8.76315789474	38	48.68	33.15	1149404	37.8524025	CS
156	3.33	8.76315789474	38	48.68	33.15	1149404	37.8524025	CS
260	3.33	8.76315789474	38	48.68	33.15	1149404	37.8524025	CS

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	41.33	-1.51	-3.52	42.26	43.200621	40.84	1009028
1780439700	42.84	-0.26	-0.60	43.37	43.37	41.88	642086
1780353300	43.1	-1.83	-4.07	45.647	46.34	42.64	705205
1780094100	44.93	-1.9	-4.06	46.32	48.68	44.89	976139
1780007700	46.83	7.08	17.81	39.4	46.86	37.24	2941459
1779921300	39.75	0.22	0.56	39.79	40.66	38.3	1444229
1779834900	39.53	4.73	13.59	35.55	40.14	35.235	2014415
1779489300	34.8	0.21	0.61	34.75	35.1	34.44	321155
1779402900	34.59	0.02	0.04	34.4	35	33.775	280181
1779316500	34.575	0.44	1.27	34.31	35.14	34.19	290401
1779230100	34.14	0.09	0.26	33.68	34.45	33.15	349991
1779143700	34.05	-0.54	-1.56	34.85	34.93	33.509999	1002837
1778884500	34.59	-1.51	-4.18	36.13	36.13	34.5	832388
1778798100	36.1	0.7	1.98	35.51	36.275	35.01	685026
1778711700	35.4	-0.86	-2.37	36.72	37	35.01	722479
1778625300	36.26	-2.3	-5.96	38.71	38.81	35.5	931439
1778538900	38.56	3.46	9.86	35.65	38.65	34.65	2270344
1778279700	35.1	0.07	0.20	35.03	35.805	34.49	750783
1778193300	35.03	0.03	0.09	35	35.495	34.87	409942
1778106900	35	-0.46	-1.30	35	35.87	34.84	554754
1778020500	35.46	0.2	0.57	34.99	35.79	34.98	535651
1777934100	35.26	0.13	0.37	35.13	35.88	35	586009
1777674900	35.13	0.13	0.37	35	35.62	34.81	698735
1777588500	35	-0.15	-0.43	34.93	35.8	34.44	725769
1777502100	35.15	0.11	0.31	35	35.43	34.655	979163
1777415700	35.04	-0.19	-0.54	35	35.58	34.51	592260
1777329300	35.23	0.23	0.66	35	35.8	34.45	1315269
1777070100	35	-2.25	-6.04	37.37	37.37	34.995	1507595
1776983700	37.25	0.99	2.73	36.26	37.6	35.87	1485889
1776897300	36.26	-1.49	-3.95	38.32	38.49	35.585	4785598
1776810900	37.75	0.1	0.27	37.65	39.45	37.55	2092227