| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Kraken | 0 | 5.945E-7 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 0.00000000 | SPICE/EUR | /crypto/SPICE-SPICE | 1 | /crypto/SPICE-SPICE | 0 | 22 時間s 前 |
| Kraken | 0 | 6.0E-7 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 0.00000000 | SPICE/USD | /crypto/SPICE-SPICE | 2 | /crypto/SPICE-SPICE | 0 | 22 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
$SPICE is the lifeblood of the Lowlife Forms Gameverse—a degen-friendly, action-packed universe where gaming, AI, and crypto meme culture collide. Powered by Right Trigger Entertainment’s real AAA gaming expertise, $SPICE fuels in-game economies, governance, and a new frontier of AI-driven conte...
$SPICE is the lifeblood of the Lowlife Forms Gameverse—a degen-friendly, action-packed universe where gaming, AI, and crypto meme culture collide. Powered by Right Trigger Entertainment’s real AAA gaming expertise, $SPICE fuels in-game economies, governance, and a new frontier of AI-driven content creation. Our flagship game, Lowlife Forms, isn’t just a massively modular sci-fi RPG shooter—it’s a full-blown web3 gaming 'Cult.' AI will be the backbone of creative exploration, NPC behaviors, and user-asset production, making entertainment more immersive than ever and forever blending the distinction between player and creator. This isn’t just a game. It’s a movement. Welcome to the future of gaming, fueled by $SPICE.
$SPICE powers the entire Lowlife Forms gameverse economy while being the key to its governance and the anchor of the Lowlife degen community.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1780530600 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.5E-7 | 6.5E-7 | 0 |
| 1780444200 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.5E-7 | 6.5E-7 | 0 |
| 1780357800 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.5E-7 | 6.5E-7 | 0 |
| 1780271400 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.5E-7 | 6.5E-7 | 0 |
| 1780185000 | 6.5E-7 | 6.0E-8 | 10.17 | 5.9E-7 | 6.5E-7 | 5.9E-7 | 115123353 |
| 1780098600 | 5.9E-7 | -1.6E-7 | -21.33 | 7.5E-7 | 7.7E-7 | 5.9E-7 | 804054355 |
| 1780012200 | 7.5E-7 | -1.2E-7 | -13.79 | 8.7E-7 | 8.7E-7 | 7.5E-7 | 890361945 |
| 1779925800 | 8.7E-7 | -4.0E-8 | -4.40 | 9.1E-7 | 9.1E-7 | 8.0E-7 | 1463815700 |
| 1779839400 | 9.1E-7 | 2.0E-8 | 2.25 | 8.9E-7 | 1.25E-6 | 8.4E-7 | 3740349997 |
| 1779753000 | 8.9E-7 | 6.0E-8 | 7.23 | 8.3E-7 | 1.39E-6 | 8.2E-7 | 2599815884 |
| 1779666600 | 8.3E-7 | -2.0E-7 | -19.42 | 9.9E-7 | 1.14E-6 | 7.1E-7 | 4751144716 |
| 1779580200 | 1.03E-6 | 3.1E-7 | 43.06 | 7.2E-7 | 1.97E-6 | 6.7E-7 | 7116112120 |
| 1779493800 | 7.2E-7 | 1.7E-7 | 30.91 | 5.3E-7 | 7.9E-7 | 5.3E-7 | 10900562182 |
| 1779407400 | 5.5E-7 | -2.0E-8 | -3.51 | 5.5E-7 | 6.0E-7 | 5.3E-7 | 186236038 |
| 1779321000 | 5.7E-7 | -3.3E-7 | -36.67 | 9.0E-7 | 1.12E-6 | 5.0E-7 | 52696478708 |
| 1779234600 | 9.0E-7 | 0 | 0.00 | 9.0E-7 | 9.0E-7 | 9.0E-7 | 0 |
| 1779148200 | 9.0E-7 | -8.3E-7 | -47.98 | 1.45E-6 | 1.47E-6 | 7.8E-7 | 3894024837 |
| 1779061800 | 1.73E-6 | 0 | 0.00 | 1.73E-6 | 1.73E-6 | 1.4E-6 | 2544078763 |
| 1778975400 | 1.73E-6 | 1.6E-7 | 10.19 | 1.57E-6 | 1.73E-6 | 1.4E-6 | 1610024699 |
| 1778889000 | 1.57E-6 | 0 | 0.00 | 1.57E-6 | 1.61E-6 | 1.51E-6 | 179215992 |
| 1778802600 | 1.57E-6 | -8.0E-8 | -4.85 | 1.65E-6 | 1.65E-6 | 1.55E-6 | 425367244 |
| 1778716200 | 1.65E-6 | -1.1E-7 | -6.25 | 1.76E-6 | 2.24E-6 | 1.64E-6 | 4342867080 |
| 1778629800 | 1.76E-6 | 5.0E-8 | 2.92 | 1.72E-6 | 1.99E-6 | 1.53E-6 | 1046898726 |
| 1778543400 | 1.71E-6 | 1.5E-7 | 9.62 | 1.56E-6 | 2.12E-6 | 1.48E-6 | 4923940063 |
| 1778457000 | 1.56E-6 | -1.1E-7 | -6.59 | 1.67E-6 | 1.67E-6 | 1.5E-6 | 174276888 |
| 1778370600 | 1.67E-6 | 6.0E-8 | 3.73 | 1.61E-6 | 1.67E-6 | 1.49E-6 | 89299926 |
| 1778284200 | 1.61E-6 | 1.5E-7 | 10.27 | 1.5E-6 | 1.61E-6 | 1.46E-6 | 1391293315 |
| 1778197800 | 1.46E-6 | 0 | 0.00 | 1.46E-6 | 1.82E-6 | 1.4E-6 | 8818766817 |
| 1778111400 | 1.46E-6 | 2.0E-8 | 1.39 | 1.44E-6 | 1.46E-6 | 1.35E-6 | 623782618 |
| 1778025000 | 1.44E-6 | -3.0E-8 | -2.04 | 1.47E-6 | 1.63E-6 | 1.34E-6 | 17566906626 |
| 1777938600 | 1.47E-6 | 4.0E-8 | 2.80 | 1.43E-6 | 1.55E-6 | 1.4E-6 | 1089556302 |
| 1777852200 | 1.43E-6 | 1.0E-8 | 0.70 | 1.42E-6 | 1.57E-6 | 1.4E-6 | 1760682923 |
| 1777765800 | 1.42E-6 | 0 | 0.00 | 1.42E-6 | 1.42E-6 | 1.35E-6 | 323760650 |
| 1777679400 | 1.42E-6 | 3.0E-8 | 2.16 | 1.39E-6 | 1.58E-6 | 1.38E-6 | 86293868 |
| 1777593000 | 1.39E-6 | 0 | 0.00 | 1.39E-6 | 1.59E-6 | 1.39E-6 | 386370682 |
| 1777506600 | 1.39E-6 | 1.1E-7 | 8.59 | 1.48E-6 | 1.55E-6 | 1.32E-6 | 2138391418 |
| 1777420200 | 1.28E-6 | -2.0E-7 | -13.51 | 1.48E-6 | 1.48E-6 | 1.28E-6 | 40774443 |
| 1777333800 | 1.48E-6 | 0 | 0.00 | 1.48E-6 | 1.48E-6 | 1.26E-6 | 203091827 |
| 1777247400 | 1.48E-6 | 8.0E-8 | 5.71 | 1.4E-6 | 1.49E-6 | 1.35E-6 | 5320377 |
| 1777161000 | 1.4E-6 | 5.0E-8 | 3.70 | 1.35E-6 | 1.51E-6 | 1.35E-6 | 97883110 |
| 1777074600 | 1.35E-6 | 0 | 0.00 | 1.35E-6 | 1.52E-6 | 1.33E-6 | 101063995 |
| 1776988200 | 1.35E-6 | -7.0E-8 | -4.93 | 1.42E-6 | 1.42E-6 | 1.28E-6 | 250529893 |
| 1776901800 | 1.42E-6 | 1.5E-7 | 11.81 | 1.27E-6 | 1.42E-6 | 1.27E-6 | 25461522 |
| 1776815400 | 1.27E-6 | -3.0E-8 | -2.31 | 1.3E-6 | 1.45E-6 | 1.27E-6 | 245813011 |
| 1776729000 | 1.3E-6 | 3.0E-8 | 2.36 | 1.27E-6 | 1.42E-6 | 1.25E-6 | 172472205 |
| 1776642600 | 1.27E-6 | -1.1E-7 | -7.97 | 1.38E-6 | 1.5E-6 | 1.27E-6 | 175864925 |
| 1776556200 | 1.38E-6 | 0 | 0.00 | 1.38E-6 | 1.38E-6 | 1.32E-6 | 36533935 |
| 1776469800 | 1.38E-6 | 2.0E-8 | 1.47 | 1.36E-6 | 1.52E-6 | 1.3E-6 | 1620988887 |
| 1776383400 | 1.36E-6 | 0 | 0.00 | 1.36E-6 | 1.45E-6 | 1.35E-6 | 446530535 |
| 1776297000 | 1.36E-6 | 4.0E-8 | 3.03 | 1.32E-6 | 1.52E-6 | 1.32E-6 | 3749209833 |
| 1776210600 | 1.32E-6 | -1.1E-7 | -7.69 | 1.43E-6 | 1.52E-6 | 1.26E-6 | 4423608403 |
| 1776124200 | 1.43E-6 | -7.0E-8 | -4.67 | 1.5E-6 | 1.59E-6 | 1.39E-6 | 1059825193 |
| 1776037800 | 1.5E-6 | 6.0E-8 | 4.17 | 1.44E-6 | 1.56E-6 | 1.44E-6 | 3249360365 |
| 1775951400 | 1.44E-6 | -7.0E-8 | -4.64 | 1.51E-6 | 1.61E-6 | 1.44E-6 | 454593798 |
| 1775865000 | 1.51E-6 | 3.0E-8 | 2.03 | 1.48E-6 | 1.74E-6 | 1.42E-6 | 6022705300 |
| 1775778600 | 1.48E-6 | -1.4E-7 | -8.64 | 1.61E-6 | 1.65E-6 | 1.43E-6 | 1902172630 |
| 1775692200 | 1.62E-6 | 1.9E-7 | 13.29 | 1.43E-6 | 1.63E-6 | 1.36E-6 | 2884297074 |
| 1775605800 | 1.43E-6 | 0 | 0.00 | 1.43E-6 | 1.56E-6 | 1.42E-6 | 422990537 |
| 1775519400 | 1.43E-6 | 0 | 0.00 | 1.43E-6 | 1.51E-6 | 1.43E-6 | 262130724 |
| 1775433000 | 1.43E-6 | -6.0E-8 | -4.03 | 1.49E-6 | 1.61E-6 | 1.42E-6 | 4567912404 |
| 1775346600 | 1.49E-6 | 8.0E-8 | 5.67 | 1.41E-6 | 1.64E-6 | 1.4E-6 | 3663608922 |
| 1775260200 | 1.41E-6 | -2.3E-7 | -14.02 | 1.64E-6 | 1.83E-6 | 1.22E-6 | 22555892180 |
| 1775173800 | 1.64E-6 | 2.3E-7 | 16.31 | 1.41E-6 | 1.64E-6 | 1.4E-6 | 1770997947 |
| 1775087400 | 1.41E-6 | -1.5E-7 | -9.62 | 1.56E-6 | 1.56E-6 | 1.38E-6 | 191783923 |
| 1775001000 | 1.56E-6 | 1.8E-7 | 13.04 | 1.38E-6 | 1.62E-6 | 1.36E-6 | 1683626691 |
| 1774914600 | 1.38E-6 | 6.0E-8 | 4.55 | 1.32E-6 | 1.87E-6 | 1.32E-6 | 4928405427 |
| 1774828200 | 1.32E-6 | -2.4E-7 | -15.38 | 1.56E-6 | 1.6E-6 | 1.32E-6 | 171467260 |
| 1774741800 | 1.56E-6 | 1.6E-7 | 11.43 | 1.4E-6 | 1.79E-6 | 1.32E-6 | 2303440096 |
| 1774655400 | 1.4E-6 | 3.0E-8 | 2.19 | 1.37E-6 | 1.49E-6 | 1.33E-6 | 1642142563 |
| 1774569000 | 1.37E-6 | 0 | 0.00 | 1.37E-6 | 1.49E-6 | 1.35E-6 | 918198425 |
| 1774482600 | 1.37E-6 | -1.0E-7 | -6.80 | 1.47E-6 | 1.58E-6 | 1.24E-6 | 15858832869 |
| 1774396200 | 1.47E-6 | -1.0E-8 | -0.68 | 1.48E-6 | 1.6E-6 | 1.35E-6 | 3696728932 |
| 1774309800 | 1.48E-6 | -3.0E-8 | -1.99 | 1.51E-6 | 1.54E-6 | 1.3E-6 | 7265560888 |
| 1774223400 | 1.51E-6 | 0 | 0.00 | 1.51E-6 | 1.51E-6 | 1.4E-6 | 256898616 |
| 1774137000 | 1.51E-6 | -1.0E-8 | -0.66 | 1.52E-6 | 1.53E-6 | 1.37E-6 | 327398738 |
| 1774050600 | 1.52E-6 | 1.2E-7 | 8.57 | 1.4E-6 | 1.63E-6 | 1.4E-6 | 1066447615 |
| 1773964200 | 1.4E-6 | -9.0E-8 | -6.04 | 1.49E-6 | 2.75E-6 | 1.27E-6 | 8516217591 |
| 1773877800 | 1.49E-6 | -1.0E-7 | -6.29 | 1.55E-6 | 1.62E-6 | 1.42E-6 | 1755019568 |
| 1773791400 | 1.59E-6 | 2.4E-7 | 17.78 | 1.35E-6 | 1.61E-6 | 1.35E-6 | 14859646758 |
| 1773705000 | 1.35E-6 | 0 | 0.00 | 1.35E-6 | 1.62E-6 | 1.3E-6 | 2334053431 |
| 1773618600 | 1.35E-6 | -3.0E-8 | -2.17 | 1.38E-6 | 1.54E-6 | 1.3E-6 | 657894739 |
| 1773532200 | 1.38E-6 | -1.5E-7 | -9.80 | 1.53E-6 | 1.53E-6 | 1.24E-6 | 47381231 |
| 1773445800 | 1.53E-6 | 1.9E-7 | 14.18 | 1.34E-6 | 1.59E-6 | 1.32E-6 | 5338622788 |
| 1773359400 | 1.34E-6 | -2.5E-7 | -15.72 | 1.53E-6 | 1.59E-6 | 1.14E-6 | 14225419379 |
| 1773273000 | 1.59E-6 | 0 | 0.00 | 1.59E-6 | 1.59E-6 | 1.45E-6 | 543620460 |
| 1773186600 | 1.59E-6 | -2.0E-8 | -1.24 | 1.67E-6 | 1.67E-6 | 1.4E-6 | 3368124517 |
| 1773100200 | 1.61E-6 | 1.3E-7 | 8.78 | 1.48E-6 | 1.8E-6 | 1.44E-6 | 12553925257 |
| 1773013800 | 1.48E-6 | -7.0E-8 | -4.52 | 1.55E-6 | 1.57E-6 | 1.33E-6 | 7059163647 |
| 1772927400 | 1.55E-6 | 2.0E-7 | 14.81 | 1.35E-6 | 1.56E-6 | 1.28E-6 | 59238953 |
| 1772841000 | 1.35E-6 | -4.4E-7 | -24.58 | 1.79E-6 | 1.8E-6 | 1.26E-6 | 396464471 |
| 1772754600 | 1.79E-6 | -2.0E-8 | -1.10 | 1.81E-6 | 1.81E-6 | 1.58E-6 | 598500928 |
| 1772668200 | 1.81E-6 | 3.0E-8 | 1.69 | 1.78E-6 | 1.81E-6 | 1.58E-6 | 76538007 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
