Arowana Inc. - Warrant【ARWAW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782426900	0.3045	0.3045	0.3045	0.3045
1782340500	0.3045	0.3045	0.3045	0.3045
1782254100	0.3045	0.3045	0.3045	0.3045
1782167700	0.3045	0.3045	0.3045	0.3045
1781822100	0.3045	0.3045	0.3045	0.3045
1781735700	0.3045	0.3045	0.3045	0.3045
1781649300	0.3045	0.3045	0.3045	0.3045
1781562900	0.3045	0.3045	0.3045	0.3045
1781303700	0.3045	0.3045	0.3045	0.3045
1781217300	0.3045	0.3045	0.3045	0.3045
1781130900	0.3045	0.3045	0.3045	0.3045
1781044500	0.3045	0.3045	0.3045	0.3045
1780958100	0.3045	0.3045	0.3045	0.3045
1780698900	0.3045	0.3045	0.3045	0.3045
1780612500	0.3045	0.3045	0.3045	0.3045
1780526100	0.3045	0.3045	0.3045	0.3045
1780439700	0.3045	0.3045	0.3045	0.3045
1780353300	0.3045	0.3045	0.3045	0.3045
1780094100	0.3045	0.3045	0.3045	0.3045
1780007700	0.3045	0.3045	0.3045	0.3045
1779921300	0.3045	0.3045	0.3045	0.3045
1779834900	0.3045	0.3045	0.3045	0.3045
1779489300	0.3045	0.3045	0.3045	0.3045
1779402900	0.3045	0.3045	0.3045	0.3045
1779316500	0.3045	0.3045	0.3045	0.3045
1779230100	0.3045	0.3045	0.3045	0.3045
1779143700	0.3045	0.3045	0.3045	0.3045
1778884500	0.3045	0.3045	0.3045	0.3045
1778798100	0.3045	0.3045	0.3045	0.3045
1778711700	0.3045	0.3045	0.3045	0.3045
1778625300	0.3045	0.3045	0.3045	0.3045
1778538900	0.3045	0.3045	0.3045	0.3045
1778279700	0.3045	0.3045	0.3045	0.3045
1778193300	0.3045	0.3045	0.3045	0.3045
1778106900	0.3045	0.3045	0.3045	0.3045
1778020500	0.3045	0.3045	0.3045	0.3045
1777934100	0.3045	0.3045	0.3045	0.3045
1777674900	0.3045	0.3045	0.3045	0.3045
1777588500	0.3045	0.3045	0.3045	0.3045
1777502100	0.3045	0.3045	0.3045	0.3045
1777415700	0.3045	0.3045	0.3045	0.3045
1777329300	0.3045	0.3045	0.3045	0.3045
1777070100	0.3045	0.3045	0.3045	0.3045
1776983700	0.3045	0.3045	0.3045	0.3045
1776897300	0.3045	0.3045	0.3045	0.3045
1776810900	0.3045	0.3045	0.3045	0.3045
1776724500	0.3045	0.3045	0.3045	0.3045
1776465300	0.3045	0.3045	0.3045	0.3045
1776378900	0.3045	0.3045	0.3045	0.3045
1776292500	0.3045	0.3045	0.3045	0.3045
1776206100	0.3045	0.3045	0.3045	0.3045
1776119700	0.3045	0.3045	0.3045	0.3045
1775860500	0.3045	0.3045	0.3045	0.3045
1775774100	0.3045	0.3045	0.3045	0.3045
1775687700	0.3045	0.3045	0.3045	0.3045
1775601300	0.3045	0.3045	0.3045	0.3045
1775514900	0.3045	0.3045	0.3045	0.3045
1775169300	0.3045	0.3045	0.3045	0.3045
1775082900	0.3045	0.3045	0.3045	0.3045
1774996500	0.3045	0.3045	0.3045	0.3045
1774910100	0.3045	0.3045	0.3045	0.3045
1774650900	0.3045	0.3045	0.3045	0.3045
1774564500	0.3045	0.3045	0.3045	0.3045