出来高 | 3,303,298 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.7199 | 安値 高値 |
|||||
今日の安値 | 0.65 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Gevo Inc | GEVO | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.67 | 0.65 | 0.7199 | 0.6945 | 0.6588 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
8,784 | 3,303,298 | US$ 0.6754425 | US$ 2,231,188 | - | 0.56829 - 1.86 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:59:34 | 1 | US$ 0.691 | USD |
企業情報 - Gevo Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
168.35M | 240.50M | - | 17.2M | -66.22M | -0.28 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Gevo
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/01 | 05:58 | GlobeNewswire Inc. | Gevo’s Sustainable Aviation Fuel Well-Positioned in Light of.. |
2024/4/18 | 05:30 | GlobeNewswire Inc. | Gevo to Report First Quarter 2024 Financial Results on May.. |
2024/4/02 | 05:00 | GlobeNewswire Inc. | Gevo RNG Subsidiary Successfully Remarkets Its Tax-Exempt.. |
2024/3/08 | 06:03 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/08 | 06:01 | GlobeNewswire Inc. | Gevo Reports Fourth Quarter and Full Year 2023 Financial.. |
2024/3/05 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/26 | 23:00 | GlobeNewswire Inc. | Gevo Hires Damien Perriman as Chief Business Development.. |
2024/2/09 | 03:00 | GlobeNewswire Inc. | Gevo to Participate in Upcoming Virtual Investor Meetings |
2024/2/08 | 23:01 | GlobeNewswire Inc. | Gevo to Report Fourth Quarter 2023 Financial Results on.. |
2024/2/05 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2024/1/24 | 23:10 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/24 | 23:05 | GlobeNewswire Inc. | Gevo Provides Business Update |
チャート - Gevo
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.701 | 0.72 | 0.56829 | 0.6472226 | 4,098,256 | -0.011 | -1.57% |
1ヶ月 | 0.69 | 0.7978 | 0.56829 | 0.6799684 | 4,806,146 | 0.00 | 0.00% |
3ヶ月 | 0.8846 | 1.01 | 0.56829 | 0.7621396 | 6,365,733 | -0.1946 | -22.00% |
6ヶ月 | 1.06 | 1.38 | 0.56829 | 0.9212824 | 5,926,441 | -0.37 | -34.91% |
1年 | 1.15 | 1.86 | 0.56829 | 1.12 | 5,248,343 | -0.46 | -40.00% |
3年 | 6.85 | 9.605 | 0.56829 | 3.56 | 7,725,850 | -6.16 | -89.93% |
5年 | 2.17 | 15.57 | 0.46 | 3.98 | 9,465,703 | -1.48 | -68.20% |