AngioDynamics Inc【ANGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.09	0.692307692308	13	13.79	12.81	427339	13.32248822	CS
4	1.77	15.6360424028	11.32	13.79	11.29	387112	12.51430966	CS
12	3.09	30.9	10	13.79	9.7	353917	11.52754549	CS
26	0.22	1.7094017094	12.87	13.79	9.39	470223	11.04031882	CS
52	3.55	37.2117400419	9.54	13.99	8.36	494287	10.93185547	CS
156	2.65	25.3831417625	10.44	13.99	5.26	545610	8.84831354	CS
260	-14.49	-52.538071066	27.58	32	5.26	451010	11.37905397	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	13.09	0.01	0.08	13.25	13.4	12.9319	350298
1782945300	13.08	0.07	0.54	13.04	13.275	12.99	358217
1782858900	13.01	-0.19	-1.44	13.2	13.27	12.81	164680
1782772500	13.2	-0.2	-1.49	13.55	13.55	13.0958	341093
1782513300	13.4	-0.26	-1.90	13.64	13.79	13.3	959417
1782426900	13.66	0.71	5.48	13	13.69	12.8761	313286
1782340500	12.95	0.58	4.69	12.44	13.16	12.43	408595
1782254100	12.37	-0.02	-0.16	12.39	12.66	12.35	286209
1782167700	12.39	0.24	1.98	12.18	12.575	12.105	362287
1781822100	12.15	0.41	3.49	12.04	12.15	11.73	1195418
1781735700	11.74	-0.41	-3.37	12.16	12.23	11.6	377825
1781649300	12.15	0.17	1.42	12.09	12.195	11.975	328457
1781562900	11.98	-0.12	-0.99	12.19	12.21	11.875	333935
1781303700	12.1	0.02	0.17	12.28	12.33	11.92	229602
1781217300	12.08	-0.2	-1.63	12.23	12.33	11.96	172802
1781130900	12.28	-0.06	-0.49	12.35	12.53	12.25	299808
1781044500	12.34	0.41	3.44	11.95	12.38	11.908	331682
1780958100	11.93	-0.01	-0.08	11.96	12.09	11.89	275418
1780698900	11.94	-0.09	-0.75	12.04	12.395	11.89	385258
1780612500	12.03	0.83	7.41	11.32	12.15	11.29	231144
1780526100	11.2	0.22	2.00	11.01	11.23	10.9	294788
1780439700	10.98	0.07	0.64	10.93	11.055	10.86	284219
1780353300	10.91	-0.57	-4.97	11.31	11.37	10.89	370970
1780094100	11.48	-0.31	-2.63	11.78	11.87	11.4601	248558
1780007700	11.79	-0.05	-0.42	11.84	12.16	11.72	331177
1779921300	11.84	0.04	0.34	11.88	12.2	11.81	292080
1779834900	11.8	-0.12	-1.01	11.94	12.07	11.785	418819
1779489300	11.92	-0.04	-0.33	11.96	12.2	11.91	211478
1779402900	11.96	0.15	1.27	11.69	11.97	11.2	342727
1779316500	11.81	0.37	3.23	11.43	11.86	11.38	369008
1779230100	11.44	0.37	3.34	11.05	11.505	10.65	360011
1779143700	11.07	0.3	2.79	10.78	11.119	10.78	245172
1778884500	10.77	-0.26	-2.36	10.96	11.09	10.77	245951
1778798100	11.03	0.19	1.75	10.85	11.22	10.76	288264
1778711700	10.84	-0.06	-0.55	10.8	10.99	10.72	250658
1778625300	10.9	0.06	0.55	10.85	10.98	10.79	300639
1778538900	10.84	-0.36	-3.21	11.2	11.2	10.73	452751
1778279700	11.2	-0.07	-0.62	11.34	11.39	11.1	291114
1778193300	11.27	0.22	1.99	11.08	11.39	11.03	228371
1778106900	11.05	0.09	0.82	11.05	11.085	10.76	263993
1778020500	10.96	-0.02	-0.18	11	11.17	10.92	238089
1777934100	10.98	-0.18	-1.61	11.08	11.345	10.9	262975
1777674900	11.16	0.22	2.01	10.97	11.26	10.96	260387
1777588500	10.94	0.28	2.63	10.7	11.04	10.7	268866
1777502100	10.66	-0.32	-2.91	10.95	10.95	10.51	240126
1777415700	10.98	-0.11	-0.99	11.07	11.15	10.91	267747
1777329300	11.09	-0.01	-0.09	11.08	11.3	10.985	173635
1777070100	11.1	-0.1	-0.89	11.17	11.21	10.99	237669
1776983700	11.2	0.07	0.63	11.12	11.28	11.06	273175
1776897300	11.13	0.41	3.82	10.81	11.245	10.66	414578
1776810900	10.72	-0.07	-0.65	10.79	10.91	10.645	332374
1776724500	10.79	-0.07	-0.64	10.8	11.1899	10.76	406930
1776465300	10.86	0.4	3.82	10.68	10.87	10.54	928340
1776378900	10.46	0.12	1.16	10.34	10.64	10.28	389313
1776292500	10.34	-0.13	-1.24	10.51	10.68	10.29	528578
1776206100	10.47	0.23	2.25	10.25	10.79	10.25	773491
1776119700	10.24	0.44	4.49	9.72	10.26	9.72	327906
1775860500	9.8	-0.29	-2.87	10.06	10.1	9.7	298966
1775774100	10.09	-0.08	-0.79	10	10.55	10	458157
1775687700	10.17	0.47	4.85	9.96	10.36	9.955	440857
1775601300	9.7	-0.14	-1.42	9.77	9.83	9.39	682554
1775514900	9.84	-0.47	-4.56	10.32	10.45	9.68	1099402