Huntington Ingalls Indus...【HI4】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Huntington Ingalls Industries Inc (HI4) 銘柄情報

Huntington Ingalls Industries Inc (HI4)

190.50

4.10

( 2.20% )

更新日時： 01:16:27

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

190.50

買値

190.85

売値

192.00

出来高

24

187.70 日の範囲 190.50

170.75 52 週間の範囲 272.50

時価総額

前日終値

186.40

始値

187.70

時刻

最終取引時間

00:02:40

財務取引量

-

VWAP

-

平均取引量 (3 か月)

132

発行済株式数

39,129,347

配当利回り

-

PER

11.44

1 株当たり利益 (EPS)

17.4

歳入

11.57B

純利益

681M

セクター

Ship & Boat Bldg & Repairing

業界

Ship & Boat Bldg & Repairing

ウェブサイト

www.huntingtoningalls.com

本社

Wilmington, Delaware, USA

設立

-

Huntington Ingalls Industries Inc is listed in the Ship & Boat Bldg & Repairing sector of the Tradegate (DE) with ticker HI4. The last closing price for Huntington Ingalls Indus... was 186.40 €. Over the last year, Huntington Ingalls Indus... shares have traded in a share price range of 170.75 € to 272.50 €.

Huntington Ingalls Indus... currently has 39,129,347 shares in issue. The market capitalisation of Huntington Ingalls Indus... is 7.29 € billion. Huntington Ingalls Indus... has a price to earnings ratio (PE ratio) of 11.44.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.65	4.18375717801	182.85	190.5	179.95	306	183.0910248	DE
4	-45.2	-19.1769198133	235.7	238.1	170.75	280	183.20907895	DE
12	-63.3	-24.9408983452	253.8	257.39999	170.75	132	194.71247762	DE
26	-42.2	-18.134937688	232.7	265.39999	170.75	87	207.83048675	DE
52	-29.5	-13.4090909091	220	272.5	170.75	74	223.10260573	DE
156	-13.5	-6.61764705882	204	272.5	170.75	69	221.68938379	DE
260	50.5	36.0714285714	140	272.5	132	51	218.35528866	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TR9OTRS AG	17.50 € (75.88%)	82.5k
3O8Omeros Corporation	9.43 € (27.69%)	2.44k
FWR0Yumy Candy Company Inc the	0.0478 € (27.13%)	15.01k
28W0Aston Minerals Limited	0.0075 € (25.00%)	333
V7XNVuzix Corporation	1.543 € (24.84%)	40.16k
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
LTIAptose Biosciences Inc	0.133 € (-42.67%)	64.67k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
CNWCodon AG	0.007 € (-30.00%)	300
D7GNel ASA	0.258 € (2.79%)	6.4M
P1MPeninsula Energy Limited	0.0355 € (-1.39%)	2.44M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	1.3M
DBKDeutsche Bank AG	15.51 € (-3.14%)	1.28M
RQ0DWave Quantum Inc	2.272 € (20.53%)	1.16M

Crabby!!

Crabby!! 4分前

Fun trade for sure….
$BTCWF
¥••¥

LordHlLP

LordHlLP 4分前

WHATS THE PROMISE HERE?

trader_ron

trader_ron 4分前

$AIMD - PODCAST
Healthcare revolution through AI Evolution
The Medical Device Division and AI Nose technology is a large step toward unlocking the final piece of medical diagnostic digitization, smell. Volatile organic compounds (VOCs) within the human body can be digitally profile and

fung_derf

fung_derf 4分前

I'm up 15% in a week in $SOUN. A friend once told me, "never confuse genius with a bull market"....seems too easy lately. I don't like it.

BBANBOB

BBANBOB 4分前

$1,000 per and K's $25 per

trader_ron

trader_ron 5分前

$AIMD - PODCAST
Healthcare revolution through AI Evolution
The Medical Device Division and AI Nose technology is a large step toward unlocking the final piece of medical diagnostic digitization, smell. Volatile organic compounds (VOCs) within the human body can be digitally profile and

aBeezlee

aBeezlee 5分前

Anyone feel like this will be in 80s next month?

samson8

samson8 5分前

No they are mentioning AI just so they can put it in a headline.

Whats the throughput of their facility? I saw one shed they made that took them like a year to put a couple of windows and a door on a shipping container and that took them like a year to even make.

gdog

the 1.30 have a life of 5 yrs not sure the will be exericesed right away

diggitydoodle

diggitydoodle 5分前

Well lookie there...I guess the "real shareholder" is really just another troll.
Troll away!
RNVA!!$$?????????

skeptic7

skeptic7 5分前

don't cry pumpkin

linkvest

linkvest 5分前

Got them.... Damn... 81 million sitting on the ASK and it takes them 5 minutes to make the trade LOL... They did not want to give those to me.

Tiger Money

Tiger Money 5分前

Also, I'm adding 100k more shares today as I have a 50k bid in at .0861

weedtrader420

weedtrader420 5分前

NICE!🤑👍📈 grow it to 1 million

JusDePomme

JusDePomme 5分前

I agree...what's he thinking? That's manipulation

Rambo Rell

Rambo Rell 5分前

$ILLR is consolidating at strong support levels, and technical indicators are signaling a potential breakout. Combine this with their growth in key sectors, and you have an ideal buy opportunity. 🚀

Kojacky

Kojacky 5分前

This can run huge at any moment and looking like it happens.

Kojacky

Kojacky 6分前

This can run huge at any moment and looking like it happens.

rikkie

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175426624

getmoreshares

getmoreshares 6分前

X brought some new eyes!

The_Gman

The_Gman 6分前

Critical Minerals & the Midwest: Legislators take deep dive at November policy workshop
November 21, 2024 By Tim Anderson

https://csgmidwest.org/2024/11/21/critical-minerals-the-midwest-legislators-take-deep-dive-at-november-policy-workshop/
In November, lawmakers from s

LakeshoreLeo1953

LakeshoreLeo1953 6分前

The ORIGINAL Anavex hired gun.
Guessing he offered his services since
ST1 was his pet project.
McFarlane doesn’t count as he just liked to hear his own voice.

Lonewolf1

Lonewolf1 6分前

ArcherNebula41

ArcherNebula41 6分前

Why sell???
Makes no sense..
If you're a true believer, then there is no reason to sell at these levels/prices..
SMH

Huntington Ingalls Indus...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約