ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Allot Ltd

Allot Ltd (ALLT)

6.77
-0.37
(-5.18%)
終了 2月23日 6:00AM
6.8865
0.1165
(1.72%)
取引時間後: 9:50AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.5035-6.813261163737.397.7456.75294437.34729547CS
4-1.4535-17.4280575548.349.446.77837488.24753636CS
122.461555.62711864414.4259.444.378742466.8949201CS
263.4865102.5441176473.49.442.754801956.22926034CS
525.0465274.2663043481.849.441.78422844395.62130717CS
156-1.0035-12.71863117877.899.441.191959055.0303574CS
260-5.2635-43.320987654312.1521.041.192072538.499623CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17401809006.77-0.37-5.187.257.28116.74794642
17400945007.14-0.21-2.867.257.437.06455933
17400081007.35-0.07-0.947.417.54767.24607480
17399217007.42-0.03-0.407.667.7457.375513918
17395761007.450.010.137.397.647.3540441
17394897007.44-0.32-4.127.497.827.071354675
17394033007.76-0.3-3.727.417.897.41913312
17393169008.06-0.85-9.548.88.867.981278254
17392305008.91-0.24-2.628.99.198.561091467
17389713009.15-0.11-1.199.339.448.9101589665
17388849009.260.374.168.949.348.7899999935341
17387985008.89-0.01-0.118.9598.645737711
17387121008.90.44.718.5558.938.4809562
17386257008.50.161.927.98.757.9812260
17383665008.34-0.03-0.368.448.788.16615936
17382801008.3699999-0.13-1.478.618.68858.25549960
17381937008.4949999-0.09-0.998.68.748.2899999689312
17381073008.580.627.797.948.67.67695915
17380209007.96-0.36-4.277.958.11999997.521027971
17377617008.315-0.02-0.188.348.347.9672093
17376753008.3300.008.338.338.330
17375889008.330.536.737.928.717.921145463
17375025007.8050.273.657.617.877.36795535
17371569007.530.020.277.637.757.26776297
17370705007.510.659.486.967.7556.91341471565
17369841006.86-0.02-0.2977.186.511213225
17368977006.88-0.99-12.588.03999998.076.6652564450
17368113007.870.395.217.58.157.21960916
17365521007.480.253.467.377.566.841234310
17363793007.230.273.886.82017.286.46141993709
17362929006.960.060.876.957.1156.58937501
17362065006.90.395.996.987.156.69521272943
17359473006.510.325.176.2256.55999996.1510999794889
17358609006.190.244.036.166.445.92798464
17356881005.95-0.26-4.196.266.355.8670458
17356017006.210.294.905.916.385.681436589
17353425005.920.478.525.645.94995.4843145
17352561005.4550.59.985.15.535.051240828
17350778404.96-0.02-0.404.885.14.8202999386760
17349969004.98-0.03-0.605.125.134.88480254
17347377005.010.12.044.83015.214.8301537563
17346513004.910.173.594.854.94529994.73558234
17345649004.74-0.2-4.0555.054.73788128
17344785004.94-0.06-1.204.94.994.85706577
17343921005-0.27-5.125.2355.34.841034760
17341329005.2699999-0.03-0.575.395.43485.11462375
17340465005.30.020.385.165.325.032534997
17339601005.280.5311.164.765.54.73759991521784
17338737004.75-0.03-0.634.744.964.7394534
17337873004.780.020.424.834.964.66496209
17335281004.760.010.214.84.93794.75394760
17334417004.750.051.064.794.94.55604846
17333553004.70.12.174.644.854.5801999564529
17332689004.6-0.04-0.864.9709414.984.595753922
17331825004.640.276.184.494.82664.49693988
17329178404.37-0.03-0.684.4254.554.37253588
17327505004.4-0.14-3.084.544.544.33291830
17326641004.54-0.03-0.664.76999994.76999994.47701880
17325777004.570.348.044.594.644.41818212
17323185004.23-0.16-3.644.33994.414.0599999401722
Allot
ALLT

ALLT 財務

財務