XIAO-I Corporation【AIXI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.38	-41.5662650602	3.32	3.65	1.85	6225112	2.9742236	DR
4	-10.04	-83.8063439065	11.98	12.06	1.85	1983167	3.30987146	DR
12	0.83	74.7747747748	1.11	16.275	0.58	26874371	1.52725789	DR
26	1.53	373.170731707	0.41	16.275	0.081	27789211	1.00082169	DR
52	-0.91	-31.9298245614	2.85	16.275	0.081	13847819	1.00356807	DR
156	-3.44	-63.9405204461	5.38	16.275	0.081	4787152	1.07984551	DR
260	-4.86	-71.4705882353	6.8	16.275	0.081	4374150	1.11141674	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772500	1.95	-0.04	-1.76	1.99	2.04	1.86	176370
1782513300	1.985	-0.16	-7.24	2.14	2.16	1.94	198226
1782426900	2.14	-0.25	-10.46	2.15	2.24	1.85	541672
1782340500	2.39	-0.63	-20.86	2.77	2.8	2.31	883648
1782254100	3.02	-0.04	-1.31	3.32	3.65	2.85	29328409
1782167700	3.06	-3.2	-51.12	2.81	3.7434	2.6	4226661
1781822100	6.26	-0.55	-8.08	6.82	7.1989	5.98	159214
1781735700	6.81	-0.6	-8.10	7.15	7.49	6.6	99296
1781649300	7.41	0.37	5.26	7	8.0799	5.998	264682
1781562900	7.04	-0.82	-10.43	7.59	7.8325	7	189660
1781303700	7.86	-0.57	-6.76	8.2	9.09	7.45	213029
1781217300	8.43	0.15	1.81	8.11	8.91	7.8	97113
1781130900	8.28	-0.24	-2.82	8.46	8.9046	7.73	159186
1781044500	8.52	-0.35	-3.95	9.11	10.6499	8.51	289848
1780958100	8.8699999	0.02	0.23	8.65	8.96	7.96	133927
1780698900	8.85	0.26	3.03	8.09	9.9799	7.94	219712
1780612500	8.59	-1.44	-14.36	9.41	9.5723	8.3771	245736
1780526100	10.03	-1.18	-10.53	11.2	11.72	10	136058
1780439700	11.21	-1.39	-11.03	11.98	12.06	10.95	120482
1780353300	12.6	0.52	4.30	11.75	12.76	11.62	116568
1780094100	12.08	-1.54	-11.31	13.57	13.64	11.85	178307
1780007700	13.62	0	0.00	12.54	13.9799	12.52	120703
1779921300	13.62	-0.78	-5.42	13.56	13.8772	12.838983	132253
1779834900	14.4	-1.07	-6.92	14.83	16.274999	13.7	196442
1779489300	15.47	0.58	3.90	14.89	15.49	13.4	239499
1779402900	14.89	3.28	28.25	11.78	15.46	11	426605
1779316500	11.61	0.62	5.64	10.84	11.67	10.5125	174108
1779230100	10.99	-0.34	-3.00	10.54	11.14	10.13	180229
1779143700	11.33	0.03	0.27	11.3	11.331	9.8	221786
1778884500	11.3	-0.84	-6.92	11.39	11.73	10.4	222789
1778798100	12.14	1.37	12.72	10.87	12.37	10.31	294653
1778711700	10.77	-1.21	-10.10	11.43	11.8774	10.76	241892
1778625300	11.98	0.25	2.13	10.9	12.75	10.51	269155
1778538900	11.73	-0.47	-3.87	12.59	13.985	10.96	411324
1778279700	12.202	-2.26	-15.60	13.212	13.718	11.6	379845
1778193300	14.458	-0.48	-3.23	14	15.398	13.976	249347
1778106900	14.94	-1.26	-7.78	15.6	15.796	14.858	221186
1778020500	16.2	0.5	3.18	16	16.399999	14.802	337444
1777934100	15.7	-0.6	-3.67	15.998	15.998	14.528	286179
1777674900	16.297999	-3.18	-16.31	16.259	17.305999	15.4	537462
1777588500	19.474	1.49	8.31	19.028	20.6	17.8	1495015
1777502100	17.98	3.38	23.15	18.1	23.599999	16.806	6926721
1777415700	14.6	0.92	6.73	13.091999	14.976	12.7	385127
1777329300	13.68	-1.52	-10.01	13.918	14.041999	12.136	617930
1777070100	15.202	-6.4	-29.62	15.192	16.399999	14.48	847808
1776983700	21.6	3.7	20.70	19.996	28	19.96	4703715
1776897300	17.896	1.3	7.81	15.611999	18.29	14.946	964559
1776810900	16.599999	-0.41	-2.43	16.32	16.599999	15.458	349296
1776724500	17.014	-0.4	-2.27	16.842	17.41	16.399999	504971
1776465300	17.41	-1.59	-8.39	16.658	19	15.214	960675
1776378900	19.004	-3.8	-16.65	19.2	20.6	19.002	513886
1776292500	22.799999	1.2	5.56	18.999	24.6	17.008	1604486
1776206100	21.6	-4.4	-16.92	21.4	23	20	1347619
1776119700	26	1.6	6.56	24.6	28	22.799999	1902118
1775860500	24.4	4.57	23.07	30.2	32	22.599999	6952084
1775774100	19.826	-8.77	-30.68	20.6	26	19.086	3712621
1775687700	28.599999	-10.4	-26.67	33.4	35.6	21.6	7624604
1775601300	39	22.92	142.60	22.2	54.2	18.216	32441956
1775514900	16.076	13.46	515.00	5.402	17.246	4.6	61338060
1775169300	2.614	0.65	33.10	1.852	3.25	1.678	13046671
1775082900	1.964	-0.38	-16.35	2.634	2.65	1.62	15791094
1774996500	2.348	0.36	18.23	2.14	2.41	1.84	342995
1774910100	1.986	-0.57	-22.42	2.34	2.382	1.84	109792