Hot Features
プレミアム
XIAO I Corporation (AIXI)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733960100 | 5.66 | -0.1 | -1.74 | 5.82 | 5.88 | 5.65 | 30185 |
| 1733873700 | 5.76 | -0.26 | -4.32 | 5.99 | 5.99 | 5.67 | 62276 |
| 1733787300 | 6.0199999 | 0.15 | 2.56 | 6.15 | 6.49 | 5.85 | 191516 |
| 1733528100 | 5.87 | 0.21 | 3.71 | 5.75 | 6.1425 | 5.74 | 44992 |
| 1733441700 | 5.66 | -0.63 | -10.02 | 6.35 | 6.35 | 5.6449999 | 138473 |
| 1733355300 | 6.29 | -0.08 | -1.26 | 6.4 | 6.665 | 6.1705 | 96843 |
| 1733268900 | 6.37 | 0.24 | 3.92 | 5.92 | 6.3899 | 5.8117 | 114106 |
| 1733182500 | 6.13 | -0.05 | -0.81 | 6.25 | 6.59 | 6 | 80228 |
| 1732917840 | 6.18 | -0.19 | -2.98 | 6.12 | 6.36 | 6.105 | 45636 |
| 1732750500 | 6.37 | 0.18 | 2.85 | 6.33 | 6.45 | 5.88 | 55942 |
| 1732664100 | 6.1935 | -0.16 | -2.46 | 6.4 | 6.425 | 6.05 | 59431 |
| 1732577700 | 6.35 | 0.4 | 6.72 | 5.97 | 6.75 | 5.86 | 241907 |
| 1732318500 | 5.95 | 0.15 | 2.59 | 5.74 | 5.95 | 5.4908 | 54060 |
| 1732232100 | 5.8 | 0.34 | 6.23 | 5.57 | 5.8 | 5.34 | 66184 |
| 1732145700 | 5.46 | 0.14 | 2.63 | 5.45 | 5.5199999 | 5.05 | 137394 |
| 1732059300 | 5.32 | -0.47 | -8.12 | 5.75 | 5.8 | 5.22 | 165765 |
| 1731972900 | 5.79 | 0.32 | 5.85 | 5.49 | 6.13 | 5.25 | 240192 |
| 1731713700 | 5.47 | -0.1 | -1.80 | 5.57 | 5.79 | 5.11 | 130598 |
| 1731627300 | 5.57 | 0.03 | 0.54 | 5.54 | 5.8 | 5.32 | 84416 |
| 1731540900 | 5.54 | 0.15 | 2.78 | 5.47 | 5.7899 | 5.45 | 65896 |
| 1731454500 | 5.39 | -0.53 | -8.95 | 6 | 6 | 5.35 | 93558 |
| 1731368100 | 5.92 | -0.08 | -1.33 | 6.34 | 6.34 | 5.5001 | 122592 |
| 1731108900 | 6 | -0.6 | -9.09 | 6.5 | 6.5 | 5.88 | 92560 |
| 1731022500 | 6.6 | 0.15 | 2.33 | 6.45 | 6.75 | 6.39 | 89043 |
| 1730936100 | 6.45 | 0.62 | 10.63 | 5.67 | 6.59 | 5.67 | 132694 |
| 1730849700 | 5.83 | -0.45 | -7.17 | 6.39 | 6.518 | 5.54 | 120258 |
| 1730763300 | 6.28 | 0.53 | 9.22 | 5.86 | 7.2 | 5.79 | 495480 |
| 1730500500 | 5.75 | 0.66 | 12.97 | 5.05 | 5.85 | 5.05 | 406037 |
| 1730414100 | 5.09 | 0.65 | 14.64 | 4.42 | 5.17 | 4.01 | 238697 |
| 1730327700 | 4.44 | -0.01 | -0.22 | 4.5 | 4.7 | 4.3099999 | 63109 |
| 1730241300 | 4.45 | -0.48 | -9.74 | 4.86 | 5.09 | 4.28 | 216297 |
| 1730154900 | 4.93 | -0.09 | -1.79 | 4.97 | 5.08 | 4.85 | 83966 |
| 1729895700 | 5.0199999 | -0.03 | -0.59 | 5.07 | 5.25 | 4.85 | 84350 |
| 1729809300 | 5.05 | -0.1 | -1.94 | 5.18 | 5.25 | 4.9 | 109576 |
| 1729722900 | 5.15 | -0.33 | -6.02 | 5.5199999 | 5.96 | 5.05 | 195981 |
| 1729636500 | 5.48 | 0.61 | 12.53 | 4.85 | 5.48 | 4.71 | 113352 |
| 1729550100 | 4.87 | -0.11 | -2.21 | 5.08 | 5.37 | 4.62 | 117319 |
| 1729290900 | 4.98 | -0.12 | -2.35 | 5.37 | 5.37 | 4.88 | 82222 |
| 1729204500 | 5.1 | 0.28 | 5.81 | 4.75 | 5.1 | 4.55 | 96737 |
| 1729118100 | 4.82 | -0.08 | -1.63 | 5.01 | 5.1902 | 4.6501 | 103866 |
| 1729031700 | 4.9 | -0.33 | -6.31 | 5.09 | 5.0917 | 4.62 | 149342 |
| 1728945300 | 5.23 | -0.08 | -1.51 | 5.46 | 5.46 | 5.05 | 61561 |
| 1728686100 | 5.3099999 | -0.09 | -1.67 | 5.26 | 5.5599999 | 4.75 | 178155 |
| 1728599700 | 5.4 | -1.08 | -16.67 | 6.59 | 6.65 | 5.3 | 337808 |
| 1728513300 | 6.48 | -0.03 | -0.46 | 6.51 | 6.8291 | 6.1 | 153999 |
| 1728426900 | 6.51 | -1.46 | -18.32 | 6.93 | 7.2868 | 6.2 | 368699 |
| 1728340500 | 7.97 | 1.22 | 18.07 | 7.2 | 8.31 | 6.9 | 767707 |
| 1728081300 | 6.75 | 1.16 | 20.75 | 5.65 | 6.86 | 5.39 | 509308 |
| 1727994900 | 5.59 | -0.06 | -1.06 | 5.66 | 5.8581 | 5.32 | 135337 |
| 1727908500 | 5.65 | 0.35 | 6.60 | 5.45 | 5.9583 | 5 | 363075 |
| 1727822100 | 5.3 | -0.2 | -3.64 | 5.49 | 5.7 | 5.25 | 199739 |
| 1727735700 | 5.5 | -0.5 | -8.33 | 6.2699999 | 6.35 | 5.2699999 | 316812 |
| 1727476500 | 6 | -0.4 | -6.25 | 6.99 | 7.48 | 5.6 | 565009 |
| 1727390100 | 6.4 | 1.11 | 20.98 | 5.5599999 | 6.7 | 5.4 | 500382 |
| 1727303700 | 5.29 | 0.79 | 17.56 | 4.5 | 5.48 | 4.5 | 433883 |
| 1727217300 | 4.5 | 0.85 | 23.29 | 3.78 | 4.7941 | 3.62 | 433178 |
| 1727130900 | 3.65 | 0.17 | 4.89 | 3.5 | 3.7 | 3.175 | 118423 |
| 1726871700 | 3.48 | -0.37 | -9.61 | 3.82 | 3.83 | 3.41 | 77096 |
| 1726785300 | 3.85 | 0.55 | 16.67 | 3.35 | 3.9612 | 3.35 | 116678 |
| 1726698900 | 3.3 | -0.6 | -15.38 | 3.85 | 4.09 | 3.0299999 | 158812 |
| 1726612500 | 3.9 | -0.25 | -6.02 | 4.22 | 4.3807 | 3.71 | 103415 |
| 1726526100 | 4.15 | 0.11 | 2.72 | 4.04 | 4.44 | 3.9101 | 52108 |
| 1726266900 | 4.04 | -0.11 | -2.65 | 4.0599999 | 4.38 | 3.87 | 73663 |
| 1726180500 | 4.15 | 0.61 | 17.23 | 3.4 | 4.38 | 3.4 | 197559 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
