XIAO-I Corporation【AIXI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.96	-31.5789473684	12.54	13.9799	8.5	134424	11.87580928	DR
4	7.88	1125.71428571	0.7	16.275	0.58	856143	3.33030868	DR
12	8.384	4277.55102041	0.196	16.275	0.081	57876932	0.98723593	DR
26	7.92	1200	0.66	16.275	0.081	27518611	0.97551717	DR
52	5.62	189.864864865	2.96	16.275	0.081	13706789	0.98002316	DR
156	2.44	39.7394136808	6.14	16.275	0.081	4737218	1.06315559	DR
260	1.78	26.1764705882	6.8	16.275	0.081	4419864	1.08890137	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	8.59	-1.44	-14.36	9.41	9.5723	8.3771	245736
1780526100	10.03	-1.18	-10.53	11.2	11.72	10	136058
1780439700	11.21	-1.39	-11.03	11.98	12.06	10.95	120482
1780353300	12.6	0.52	4.30	11.75	12.76	11.62	116568
1780094100	12.08	-1.54	-11.31	13.57	13.64	11.85	178307
1780007700	13.62	0	0.00	12.54	13.9799	12.52	120703
1779921300	13.62	-0.78	-5.42	13.56	13.8772	12.838983	132253
1779834900	14.4	-1.07	-6.92	14.83	16.274999	13.7	196442
1779489300	15.47	0.58	3.90	14.89	15.49	13.4	239499
1779402900	14.89	3.28	28.25	11.78	15.46	11	426605
1779316500	11.61	0.62	5.64	10.84	11.67	10.5125	174108
1779230100	10.99	-0.34	-3.00	10.54	11.14	10.13	180229
1779143700	11.33	0.03	0.27	11.3	11.331	9.8	221786
1778884500	11.3	-0.84	-6.92	11.39	11.73	10.4	222789
1778798100	12.14	1.37	12.72	10.87	12.37	10.31	294653
1778711700	10.77	-1.21	-10.10	11.43	11.8774	10.76	241892
1778625300	11.98	0.25	2.13	10.9	12.75	10.51	269155
1778538900	11.73	-0.47	-3.87	12.59	13.985	10.96	411324
1778279700	12.202	-2.26	-15.60	13.212	13.718	11.6	379845
1778193300	14.458	-0.48	-3.23	14	15.398	13.976	249347
1778106900	14.94	-1.26	-7.78	15.6	15.796	14.858	221186
1778020500	16.2	0.5	3.18	16	16.399999	14.802	337444
1777934100	15.7	-0.6	-3.67	15.998	15.998	14.528	286179
1777674900	16.297999	-3.18	-16.31	16.259	17.305999	15.4	537462
1777588500	19.474	1.49	8.31	19.028	20.6	17.8	1495015
1777502100	17.98	3.38	23.15	18.1	23.599999	16.806	6926721
1777415700	14.6	0.92	6.73	13.091999	14.976	12.7	385127
1777329300	13.68	-1.52	-10.01	13.918	14.041999	12.136	617930
1777070100	15.202	-6.4	-29.62	15.192	16.399999	14.48	847808
1776983700	21.6	3.7	20.70	19.996	28	19.96	4703715
1776897300	17.896	1.3	7.81	15.611999	18.29	14.946	964553
1776810900	16.599999	-0.41	-2.43	16.32	16.599999	15.458	349296
1776724500	17.014	-0.4	-2.27	16.842	17.41	16.399999	504971
1776465300	17.41	-1.59	-8.39	16.658	19	15.214	960675
1776378900	19.004	-3.8	-16.65	19.2	20.6	19.002	513886
1776292500	22.799999	1.2	5.56	18.944	24.6	17.008	1618182
1776206100	21.6	-4.4	-16.92	21.4	23	20	1347619
1776119700	26	1.6	6.56	24.6	28	22.799999	1902118
1775860500	24.4	4.57	23.07	30.2	32	22.599999	6952084
1775774100	19.826	-8.77	-30.68	20.6	26	19.086	3712621
1775687700	28.599999	-10.4	-26.67	33.4	35.6	21.6	7624604
1775601300	39	22.92	142.60	22.2	54.2	18.216	32441956
1775514900	16.076	13.46	515.00	5.402	17.246	4.6	61338060
1775169300	2.614	0.65	33.10	1.852	3.25	1.678	13046671
1775082900	1.964	-0.38	-16.35	2.634	2.65	1.62	15791094
1774996500	2.348	0.36	18.23	2.14	2.41	1.84	342995
1774910100	1.986	-0.57	-22.42	2.34	2.382	1.84	109792
1774650900	2.56	0.46	21.79	2.262	2.7157999	2.0219999	269807
1774564500	2.102	-0.38	-15.24	2.376	2.464	2.102	83813
1774478100	2.48	0.01	0.49	2.5219999	2.6249	2.45	15776
1774391700	2.468	-0.12	-4.49	2.604	2.61	2.412	15081
1774305300	2.584	0.08	3.19	2.54	2.7	2.212	46588
1774046100	2.504	-0.25	-9.14	2.8	2.90348	2.5	106398
1773959700	2.756	-0.74	-21.26	3.55	3.776	2.606	351977
1773873300	3.5	-0.04	-1.07	3.5199999	3.634	3.322	101840
1773786900	3.538	-0.08	-2.27	3.562	3.938	3.5	58382
1773700500	3.62	-0.38	-9.50	4.18	4.18	3.62	47996
1773441300	4	-0.04	-0.99	4.062	4.398	3.976	36110
1773354900	4.04	-0.04	-1.08	3.92	4.136	3.92	16225
1773268500	4.084	-0.08	-1.83	4.16	4.36	3.914	28459
1773182100	4.16	-0.08	-1.98	4.212	4.398	4.08	22211
1773095700	4.244	-0.21	-4.80	4.6	4.6	3.866	120478
1772840100	4.458	0.03	0.77	4.4	4.692	4.32	56647
1772753700	4.424	-0.22	-4.70	5	5	4.2699999	85854