ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
American Coastal Insurance Corporation

American Coastal Insurance Corporation (ACIC)

12.51
-0.19
(-1.50%)
終了 2月23日 6:00AM
12.51
-0.02
(-0.16%)
取引時間後: 6:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.008.408.900.008.650.000.00 %00-
5.007.408.100.007.750.000.00 %00-
6.006.406.900.006.650.000.00 %00-
7.004.506.700.005.600.000.00 %00-
8.004.504.800.004.650.000.00 %00-
9.003.404.800.004.100.000.00 %00-
10.001.653.700.002.6750.000.00 %00-
11.001.852.100.001.9750.000.00 %00-
12.001.201.401.451.300.000.00 %0116-
13.000.700.850.930.7750.000.00 %062-
14.000.350.500.440.425-0.25-36.23 %31002025/2/22
15.000.150.300.200.225-0.27-57.45 %6262025/2/22
16.000.280.150.280.2150.000.00 %010-
17.000.001.050.000.000.000.00 %00-
18.000.001.300.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.000.500.000.000.000.00 %00-
5.000.000.500.000.000.000.00 %00-
6.000.000.500.000.000.000.00 %00-
7.000.050.500.050.2750.000.00 %02-
8.000.000.500.000.000.000.00 %00-
9.000.000.150.000.000.000.00 %00-
10.000.150.300.100.2250.000.00 %05-
11.000.350.400.370.3750.012.78 %5512025/2/22
12.000.650.800.700.7250.046.06 %72002025/2/22
13.001.151.300.951.2250.000.00 %012-
14.001.752.900.002.3250.000.00 %00-
15.002.554.300.003.4250.000.00 %00-
16.003.404.900.004.150.000.00 %00-
17.004.304.700.004.500.000.00 %00-
18.005.307.100.006.200.000.00 %00-
19.006.306.700.006.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

最近閲覧した銘柄

Delayed Upgrade Clock