American Coastal Insurance ACIC - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
American Coastal Insurance Corporation (ACIC)
American Coastal Insurance Corporation (ACIC) オプション

American Coastal Insurance Corporation (ACIC)

12.12

0.06

(0.50%)

終了 2月7日 6:00AM

12.12

0.00

( 0.00% )

プレマーケット: 6:44PM

ACIC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	4.50	5.50	2.32	5.00	0.00	0.00 %	0	26	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	3.50	3.90	4.00	3.70	0.00	0.00 %	0	6	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	2.50	3.00	3.06	2.75	0.00	0.00 %	0	31	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	1.60	1.90	2.25	1.75	0.00	0.00 %	0	25	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.75	0.90	0.95	0.825	0.00	0.00 %	0	128	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.20	0.35	0.40	0.275	0.00	0.00 %	0	270	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.05	0.20	0.24	0.125	0.00	0.00 %	0	121	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.05	0.30	0.05	0.175	0.00	0.00 %	0	1,375	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	0.50	0.10	0.30	0.00	0.00 %	0	205	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.10	0.25	0.10	0.175	0.00	0.00 %	0	5	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.15	0.50	0.15	0.325	0.00	0.00 %	0	19	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1,184	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.05	0.25	0.30	0.15	0.00	0.00 %	0	296	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.60	1.25	0.75	0.925	0.00	0.00 %	0	197	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	1.25	1.65	1.65	1.45	0.00	0.00 %	0	38	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	2.20	2.60	0.00	2.40	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.50	2.20	3.50	0.00	2.85	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.50	3.40	4.50	0.00	3.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 0.2911 (80.81%)	41.93M
RANDRand Capital Corporation	US$ 36.74 (59.67%)	7
MGOLMGO Global Inc	US$ 0.2911 (57.35%)	38.07M
ZOOZZOOZ Power Ltd	US$ 3.22 (56.31%)	46
LCNBLCNB Corporation	US$ 23.99 (53.00%)	7
BTMDBiote Corporation	US$ 2.07 (-56.96%)	43
ANIKAnika Therapeutics Inc	US$ 8.00 (-55.03%)	20
EDRYEuroDry Ltd	US$ 6.01 (-45.01%)	4
SEPNSepterna Inc	US$ 8.01 (-43.63%)	215
PFCPremier Financial Corporation	US$ 17.01 (-39.89%)	3
UPCUniverse Pharmaceuticals Inc	US$ 0.2911 (80.81%)	41.93M
MGOLMGO Global Inc	US$ 0.2911 (57.35%)	38.07M
NIVFNewGenIvf Group Ltd	US$ 0.203 (30.88%)	20.12M
LTRYLottery com Inc	US$ 1.77 (25.53%)	11.36M
CYNCYNGN Inc	US$ 0.063 (-25.53%)	10.27M

lovethatgreen

lovethatgreen 19秒前

Appreciate all of that!

Natural Trader

Natural Trader 49秒前

CanItBThisEZ2Make

CanItBThisEZ2Make 2分前

Check out these 18 Useful Products --->

https://investorshub.advfn.com/uimage/uploads/2025/1/20/mjskwALL_PROD_P1_JAN_17_2025.png
https://investorshub.advfn.com/uimage/uploads/2025/1/17/yiybsALL_PROD_P2_JAN_17_2025.png
https://investorshub.advfn.com/uimage/uploads/2025/1

Sweetleaf

Sweetleaf 2分前

So I would say it's obvious they could not find a partner for the commercial side...lol.. who would. Why? You know why...

Think Shaun played hard ball and decided to go the offering (after lying about not needing one to see phase III out) and reverse split route to show them? Lol.

eagle8

Your credibility is between -10 and +1 (the plus 1 is for you saying Q1 six months ago).

StayHumble

StayHumble 2分前

wow💹100% Xpert SHORT interest✅significant evidence of SHORTS✅💹

Backstabbed

Backstabbed 3分前

$BURU - 8K Out!!!

style="white-space: pre-wrap; font-size: 10pt; font-kerning: none"As previously disclosed by Nuburu,

CanItBThisEZ2Make

CanItBThisEZ2Make 4分前

BEST SELLERS RANK (BSR) IS 645 35 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Golden Cross

Golden Cross 4分前

How Market Makers are naked short selling stocks known as Cellar boxing
https://news.investorturf.com/how-market-makers-are-naked-short-selling-stocks-known-as-cellar-boxing

StockWorkOrange

StockWorkOrange 5分前

It's hard to believe you fake bulls keep bringing up Benny after the company openly discredited him.

Even the real bulls won't mention his name. They know Benny = Scheme

Hoghead7

Hoghead7 5分前

PORTHOS update
https://www.linkedin.com/posts/porthos-co2_carbonaatbrandstofcel-klaar-voor-rotterdamse-activity-7293291424446361600--Gjn?utm_source=share&utm_medium=member_android

Hoghead7

Hoghead7 5分前

https://www.linkedin.com/posts/porthos-co2_carbonaatbrandstofcel-klaar-voor-rotterdamse-activity-7293291424446361600--Gjn?utm_source=share&utm_medium=member_android

ddls

Amazon shows only a used KT-Wave $8.99 and best seller ranking in category of #184. Filled by Amazon resale, sold by Amazon.

Looks like it will be very hard to lift BIEL out of the toilet this time. Too many negatives against it. 😎 Andy would be very disappointed.

OPKOHEALTH2022

OPKOHEALTH2022 6分前

FCE better get some NEW contracts soon because the Nikola effect may rub off here .Look at PLUG has some analysts at $1.00 PPS . FCE has some analyst at $5.00 as well. Be patient and don’t buy now . IMO

tradero

tradero 6分前

I found interesting that LWLG agreed with YL a very favorable deal for the employee, as such a short stock-options vesting period implied
I went to Chatgpt asked, and got this:

A company might offer a CEO a very short option stock vesting period for a few key reasons:
1.

Hi_Lo

I think
You thought wrong.

misterfishman

misterfishman 7分前

Where you been bro.did ihub punish you too?

glenn1919

glenn1919 9分前

UPC....................................https://stockcharts.com/h-sc/ui?s=UPC&p=W&b=5&g=0&id=p86431144783

misterfishman

misterfishman 9分前

This is one strong stock it's holding it's gains with no news i am surprised for sure.

glenn1919

glenn1919 10分前

NIVF.................................https://stockcharts.com/h-sc/ui?s=NIVF&p=W&b=5&g=0&id=p86431144783

Dallas-Cowboys

Dallas-Cowboys 11分前

Hey NP do you know of any potential constraints on Samsung like production capacity, suppliers, logistics etc taking on new customers. You know how companies can take on unplanned work then delays happen later.

glenn1919

glenn1919 11分前

FARM.......................................https://stockcharts.com/h-sc/ui?s=FARM&p=W&b=5&g=0&id=p86431144783

StayHumble

StayHumble 13分前

💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 huzzah

peanutz

peanutz 13分前

Love that ignore button . 🙃

American Coastal Insurance

DJ US Financials Capped ...

Amundi Prime Japan UCITS...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約