American Coastal Insurance Corporation【ACIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.191938579655	10.42	10.44	9.81	345533	10.10081008	CS
4	-0.04	-0.381679389313	10.48	11.27	9.81	293405	10.52735957	CS
12	-0.89	-7.85525154457	11.33	12.3	9.795	223395	10.93868516	CS
26	-1.73	-14.215283484	12.17	13.15	9.795	227202	11.19327357	CS
52	-0.38	-3.51201478743	10.82	13.15	9.795	202969	11.16964069	CS
156	2.51	31.6519546028	7.93	15.08	6.61	261485	10.61355433	CS
260	2.51	31.6519546028	7.93	15.08	6.61	261485	10.61355433	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	10.26	0.05	0.49	10.22	10.44	10.22	252912
1780958100	10.21	-0.07	-0.68	10.22	10.29	10.17	205537
1780698900	10.28	0.19	1.88	10.11	10.29	10.09	310248
1780612500	10.09	0.2	2.02	10	10.33	10	419316
1780526100	9.89	-0.54	-5.18	10.42	10.43	9.81	539652
1780439700	10.43	-0.05	-0.48	10.48	10.57	10.42	288531
1780353300	10.48	0.03	0.29	10.39	10.54	10.39	250909
1780094100	10.45	-0.07	-0.67	10.47	10.605	10.405	305887
1780007700	10.52	-0.2	-1.87	10.7	10.765	10.41	280761
1779921300	10.72	-0.06	-0.56	10.79	10.9597	10.58	311026
1779834900	10.78	-0.02	-0.19	10.78	11.01	10.605	267036
1779489300	10.8	-0.05	-0.46	10.85	10.905	10.685	301325
1779402900	10.85	-0.09	-0.82	10.87	10.88	10.635	391032
1779316500	10.94	-0.12	-1.08	11.07	11.145	10.845	197213
1779230100	11.06	0	0.00	10.87	11.27	10.87	155765
1779143700	11.06	0.21	1.94	10.69	11.11	10.69	175637
1778884500	10.85	0.22	2.07	10.65	10.89	10.57	368248
1778798100	10.63	-0.11	-0.98	10.73	10.85	10.52	235519
1778711700	10.735	0.15	1.37	10.48	10.74	10.37	318148
1778625300	10.59	0.42	4.13	10.18	10.61	10.135	531972
1778538900	10.17	-0.36	-3.42	10.53	10.625	10.09	223330
1778279700	10.53	-0.32	-2.95	10.97	10.97	10.505	281079
1778193300	10.85	0.41	3.93	10.61	11.01	10.53	401507
1778106900	10.44	-1.43	-12.05	11.01	11.32	9.795	857107
1778020500	11.87	0.22	1.89	11.67	11.925	11.625	139708
1777934100	11.65	-0.17	-1.44	11.76	11.91	11.595	111489
1777674900	11.82	-0.08	-0.67	11.92	11.95	11.82	91510
1777588500	11.9	0.05	0.42	11.8	11.9	11.74	85476
1777502100	11.85	-0.4	-3.27	12.18	12.18	11.81	116924
1777415700	12.25	0.13	1.07	12.17	12.3	12.11	216039
1777329300	12.12	0.1	0.83	11.97	12.2	11.89	168110
1777070100	12.02	0.08	0.67	11.87	12.07	11.86	171049
1776983700	11.94	0.26	2.23	11.68	11.94	11.68	91772
1776897300	11.68	-0.18	-1.52	11.86	11.86	11.68	113929
1776810900	11.86	-0.07	-0.59	11.91	11.96	11.8	84388
1776724500	11.93	0.02	0.17	11.91	12.11	11.91	211244
1776465300	11.91	0.11	0.93	11.88	11.945	11.8388	167486
1776378900	11.8	0.07	0.60	11.71	11.89	11.69	183974
1776292500	11.73	0.11	0.95	11.68	11.77	11.59	362461
1776206100	11.62	0.14	1.22	11.47	11.65	11.47	132042
1776119700	11.48	0.01	0.09	11.47	11.6199	11.45	126771
1775860500	11.47	-0.26	-2.22	11.69	11.7575	11.37	111226
1775774100	11.73	0.25	2.18	11.41	11.79	11.41	211333
1775687700	11.48	0.22	1.95	11.41	11.53	11.37	191634
1775601300	11.26	0.15	1.35	11.09	11.32	10.9475	183254
1775514900	11.11	0.14	1.28	10.95	11.2	10.94	147912
1775169300	10.97	-0.02	-0.18	10.85	11.09	10.6	139002
1775082900	10.99	-0.26	-2.31	11.22	11.24	10.98	124401
1774996500	11.25	-0.06	-0.53	11.39	11.39	11.17	80908
1774910100	11.31	0.18	1.62	11.15	11.33	11.13	84586
1774650900	11.13	-0.36	-3.13	11.42	11.44	11.1	122645
1774564500	11.49	0.08	0.70	11.37	11.51	11.34	101707
1774478100	11.41	0.11	0.97	11.41	11.45	11.355	145875
1774391700	11.3	-0.06	-0.53	11.34	11.4	11.28	136976
1774305300	11.36	0.3	2.71	11.25	11.47	11.15	152296
1774046100	11.06	0	0.00	11.16	11.28	11.02	271561
1773959700	11.06	-0.21	-1.86	11.24	11.27	11.06	123794
1773873300	11.27	-0.15	-1.31	11.33	11.39	11.155	183739
1773786900	11.42	0.06	0.53	11.37	11.6	11.37	119108
1773700500	11.36	0.05	0.44	11.36	11.48	11.225	122118
1773441300	11.31	0.01	0.09	11.32	11.455	11.19	110922
1773354900	11.3	0.16	1.44	11.01	11.38	11.01	171622
1773268500	11.14	-0.44	-3.80	11.52	11.53	11.12	238157
1773182100	11.58	0.08	0.70	11.5	11.68	11.5	284745