ARS Core Equity Portfolio ETF【ACEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.46	-2.29426433915	20.05	20.13	19.5	946	19.79809791	SP
4	-0.34	-1.70597089814	19.93	20.57	19.3167	1294	20.01690691	SP
12	1.895	10.7092398983	17.695	20.57	17.55	1439	19.35786366	SP
26	2.85	17.0250896057	16.74	20.57	16.2967	2420	18.06042902	SP
52	4.23	27.5390625	15.36	20.57	15.36	2321	17.84288297	SP
156	4.23	27.5390625	15.36	20.57	15.36	2321	17.84288297	SP
260	4.23	27.5390625	15.36	20.57	15.36	2321	17.84288297	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426900	19.7441	0.15	0.76	19.75	19.87	19.7	885
1782340500	19.596	-0.22	-1.13	19.88	19.88	19.51	1043
1782254100	19.8197	-0.3	-1.50	19.57	19.86	19.57	1128
1782167700	20.1207	0.07	0.34	20.05	20.13	20.05	726
1781822100	20.0516	-0.13	-0.63	20.24	20.24	20.05	3596
1781735700	20.1778	-0.08	-0.40	20.24	20.57	20.17	1847
1781649300	20.2586	-0.04	-0.19	20.16	20.48	20.16	1551
1781562900	20.2976	0.24	1.20	20.26	20.33	20.26	3315
1781303700	20.0568	0.24	1.23	20.01	20.16	20.01	546
1781217300	19.8122	0.5	2.57	19.53	19.8122	19.51	1045
1781130900	19.3167	-0.29	-1.48	19.66	19.68	19.3167	873
1781044500	19.606	0.02	0.10	19.33	19.606	19.33	2413
1780958100	19.5859	0.01	0.05	19.6	19.6	19.5859	200
1780698900	19.5758	-0.67	-3.30	19.91	19.91	19.5758	212
1780612500	20.244	-0.02	-0.10	20.26	20.26	20.244	100
1780526100	20.2636	-0.14	-0.69	20.33	20.33	20.24	3771
1780439700	20.4047	0.35	1.73	20.315	20.4047	20.315	233
1780353300	20.0575	0.07	0.36	20.11	20.11	19.95	918
1780094100	19.9857	0.2	1.02	19.93	20.01	19.93	183
1780007700	19.7834	0.12	0.60	19.89	19.89	19.7834	834
1779921300	19.6653	-0.13	-0.66	19.71	19.71	19.6653	1314
1779834900	19.7964	0.19	0.99	19.89	19.89	19.76	6357
1779489300	19.6021	0.17	0.86	19.6	19.6021	19.6	503
1779402900	19.4346	0.24	1.26	19.4186	19.4346	19.4186	103
1779316500	19.1929	0.22	1.18	19.1929	19.1929	19.1929	2
1779230100	18.9691	-0.21	-1.08	18.9691	18.9691	18.9691	4
1779143700	19.1764	-0	-0.00	19.1764	19.1764	19.1764	62
1778884500	19.1771	-0.3	-1.55	19.19	19.19	19.1771	209
1778798100	19.4783	0.02	0.11	19.5	19.5	19.4783	4619
1778711700	19.4564	-0.01	-0.07	19.57	19.57	19.3832	564
1778625300	19.4694	-0.1	-0.50	19.4694	19.4694	19.4694	5
1778538900	19.5669	0.19	0.99	19.62	19.62	19.5669	785
1778279700	19.3747	0.23	1.18	19.31	19.39	19.31	207
1778193300	19.1494	-0.15	-0.79	19.26	19.26	19.1494	806
1778106900	19.302	0.28	1.50	19.275	19.31	19.24	13036
1778020500	19.0173	0.26	1.40	19.06	19.06	19.0173	1907
1777934100	18.7541	-0.12	-0.63	18.84	18.84	18.74	881
1777674900	18.8724	-0.01	-0.06	18.88	18.88	18.865	481
1777588500	18.8842	0.4	2.14	18.72	18.8842	18.7199	957
1777502100	18.4886	0.06	0.30	18.42	18.4886	18.42	184
1777415700	18.4333	-0.17	-0.92	18.43	18.4333	18.43	106
1777329300	18.605	-0.12	-0.64	18.705	18.705	18.59	513
1777070100	18.725	0.06	0.33	18.68	18.75	18.68	853
1776983700	18.6638	-0.14	-0.74	18.64	18.6638	18.64	102
1776897300	18.8028	0.14	0.74	18.69	18.8028	18.69	408
1776810900	18.664	-0.17	-0.92	18.7	18.7	18.664	607
1776724500	18.8373	-0.05	-0.25	18.86	18.86	18.8373	1230
1776465300	18.8842	0.24	1.27	18.79	18.9	18.79	7556
1776378900	18.6475	0.01	0.07	18.6	18.6475	18.58	2155
1776292500	18.6348	-0.06	-0.35	18.58	18.6348	18.525	1064
1776206100	18.6995	0.12	0.62	18.6	18.72	18.6	1223
1776119700	18.5842	0.14	0.74	18.485	18.5842	18.485	763
1775860500	18.4469	0.01	0.06	18.47	18.49	18.4469	372
1775774100	18.435	0.13	0.69	18.38	18.435	18.38	105
1775687700	18.3078	0.54	3.01	18.18	18.3078	18.18	5323
1775601300	17.7725	0.04	0.20	17.55	17.7725	17.55	773
1775514900	17.7368	0.08	0.44	17.695	17.75	17.695	479
1775169300	17.6593	0.04	0.20	17.33	17.66	17.33	749
1775082900	17.6232	0.2	1.14	17.595	17.6232	17.595	9141
1774996500	17.4244	0.5	2.94	17.35	17.4244	17.35	11630
1774910100	16.926	-0.15	-0.90	17.2	17.2	16.926	363
1774650900	17.0796	-0.1	-0.56	17.155	17.155	17.04	29604
1774564500	17.1762	-0.32	-1.85	17.1762	17.1762	17.1762	34