ARS Core Equity Portfolio ETF【ACEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3736	1.87833081951	19.89	20.4047	19.7834	1188	20.1612821	SP
4	1.0036	5.21079958463	19.26	20.4047	18.9691	1130	19.76081878	SP
12	3.0236	17.5382830626	17.24	20.4047	16.926	2032	18.27784182	SP
26	4.294	26.8885883178	15.9696	20.4047	15.9523	2524	17.75284392	SP
52	4.9036	31.9244791667	15.36	20.4047	15.36	2439	17.71319722	SP
156	4.9036	31.9244791667	15.36	20.4047	15.36	2439	17.71319722	SP
260	4.9036	31.9244791667	15.36	20.4047	15.36	2439	17.71319722	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	20.2636	-0.14	-0.69	20.33	20.33	20.24	3771
1780439700	20.4047	0.35	1.73	20.315	20.4047	20.315	233
1780353300	20.0575	0.07	0.36	20.11	20.11	19.95	918
1780094100	19.9857	0.2	1.02	19.93	20.01	19.93	183
1780007700	19.7834	0.12	0.60	19.89	19.89	19.7834	834
1779921300	19.6653	-0.13	-0.66	19.71	19.71	19.6653	1314
1779834900	19.7964	0.19	0.99	19.89	19.89	19.76	6357
1779489300	19.6021	0.17	0.86	19.6	19.6021	19.6	503
1779402900	19.4346	0.24	1.26	19.4186	19.4346	19.4186	103
1779316500	19.1929	0.22	1.18	19.1929	19.1929	19.1929	2
1779230100	18.9691	-0.21	-1.08	18.9691	18.9691	18.9691	4
1779143700	19.1764	-0	-0.00	19.1764	19.1764	19.1764	62
1778884500	19.1771	-0.3	-1.55	19.19	19.19	19.1771	209
1778798100	19.4783	0.02	0.11	19.5	19.5	19.4783	4619
1778711700	19.4564	-0.01	-0.07	19.57	19.57	19.3832	564
1778625300	19.4694	-0.1	-0.50	19.4694	19.4694	19.4694	5
1778538900	19.5669	0.19	0.99	19.62	19.62	19.5669	785
1778279700	19.3747	0.23	1.18	19.31	19.39	19.31	207
1778193300	19.1494	-0.15	-0.79	19.26	19.26	19.1494	806
1778106900	19.302	0.28	1.50	19.275	19.31	19.24	13036
1778020500	19.0173	0.26	1.40	19.06	19.06	19.0173	1907
1777934100	18.7541	-0.12	-0.63	18.84	18.84	18.74	881
1777674900	18.8724	-0.01	-0.06	18.88	18.88	18.865	481
1777588500	18.8842	0.4	2.14	18.72	18.8842	18.7199	957
1777502100	18.4886	0.06	0.30	18.42	18.4886	18.42	184
1777415700	18.4333	-0.17	-0.92	18.43	18.4333	18.43	106
1777329300	18.605	-0.12	-0.64	18.705	18.705	18.59	513
1777070100	18.725	0.06	0.33	18.68	18.75	18.68	853
1776983700	18.6638	-0.14	-0.74	18.64	18.6638	18.64	102
1776897300	18.8028	0.14	0.74	18.69	18.8028	18.69	408
1776810900	18.664	-0.17	-0.92	18.7	18.7	18.664	607
1776724500	18.8373	-0.05	-0.25	18.86	18.86	18.8373	1230
1776465300	18.8842	0.24	1.27	18.79	18.9	18.79	7556
1776378900	18.6475	0.01	0.07	18.6	18.6475	18.58	2155
1776292500	18.6348	-0.06	-0.35	18.58	18.6348	18.525	1064
1776206100	18.6995	0.12	0.62	18.6	18.72	18.6	1223
1776119700	18.5842	0.14	0.74	18.485	18.5842	18.485	763
1775860500	18.4469	0.01	0.06	18.47	18.49	18.4469	372
1775774100	18.435	0.13	0.69	18.38	18.435	18.38	105
1775687700	18.3078	0.54	3.01	18.18	18.3078	18.18	5323
1775601300	17.7725	0.04	0.20	17.55	17.7725	17.55	773
1775514900	17.7368	0.08	0.44	17.695	17.75	17.695	479
1775169300	17.6593	0.04	0.20	17.33	17.66	17.33	749
1775082900	17.6232	0.2	1.14	17.595	17.6232	17.595	9141
1774996500	17.4244	0.5	2.94	17.35	17.4244	17.35	11630
1774910100	16.926	-0.15	-0.90	17.2	17.2	16.926	363
1774650900	17.0796	-0.1	-0.56	17.155	17.155	17.04	29604
1774564500	17.1762	-0.32	-1.85	17.1762	17.1762	17.1762	34
1774478100	17.5006	0	0.02	17.52	17.52	17.5006	499
1774391700	17.4966	0.2	1.16	17.52	17.54	17.4966	729
1774305300	17.2964	0.15	0.88	17.37	17.37	17.2964	13
1774046100	17.1457	-0.24	-1.40	17.27	17.27	17.0699	312
1773959700	17.3895	0.09	0.51	17.26	17.45	17.26	993
1773873300	17.3019	-0.17	-0.96	17.47	17.47	17.3019	131
1773786900	17.4691	0.14	0.83	17.46	17.4691	17.46	384
1773700500	17.3253	0.21	1.26	17.36	17.36	17.31	217
1773441300	17.1104	-0.06	-0.38	17.27	17.27	17.1104	342
1773354900	17.1751	-0.32	-1.85	17.24	17.24	17.1751	124
1773268500	17.4996	-0.01	-0.05	17.48	17.4996	17.425	893
1773182100	17.5089	0.01	0.04	17.61	17.64	17.5089	953
1773095700	17.5022	0.19	1.09	17.23	17.525	17.23	1031
1772840100	17.313	-0.31	-1.77	17.313	17.313	17.313	13
1772753700	17.6257	-0.25	-1.42	17.6257	17.6257	17.6257	14
1772667300	17.8796	0.17	0.98	17.9	17.91	17.8796	13993