Leverage Shares 2X Long ABNB Daily ETF【ABNG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2201	1.37734668335	15.98	17.0094	15.84	842	16.47279981	SP
4	-1.0299	-5.97736506094	17.23	19.45	15.03	1752	17.10037697	SP
12	1.3001	8.7255033557	14.9	19.52	13.67	1788	16.73472647	SP
26	1.1001	7.28543046358	15.1	19.52	12.9171	1725	16.44769147	SP
52	2.511	18.3430612677	13.6891	19.52	12.5172	1795	16.10373727	SP
156	2.511	18.3430612677	13.6891	19.52	12.5172	1795	16.10373727	SP
260	2.511	18.3430612677	13.6891	19.52	12.5172	1795	16.10373727	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	15.9945	0.05	0.34	16.75	16.75	15.9945	188
1780526100	15.941	-0.15	-0.92	15.93	15.941	15.93	528
1780439700	16.0886	-0.92	-5.41	16.51	16.51	15.84	913
1780353300	17.0094	1.1	6.89	15.98	17.0094	15.89	1975
1780094100	15.9127	-0.31	-1.89	15.98	16.02	15.87	604
1780007700	16.2198	0.6	3.86	15.48	16.2198	15.45	352
1779921300	15.6168	-0.18	-1.13	15.8	15.946	15.6168	749
1779834900	15.7946	0.08	0.53	15.85	16.41	15.7946	1112
1779489300	15.7116	-0.48	-2.98	16.23	16.23	15.7116	447
1779402900	16.1947	-0.32	-1.94	16.42	16.44	15.26	2568
1779316500	16.514299	1.04	6.71	15.51	16.64	15.03	2984
1779230100	15.4753	-0.75	-4.64	16.07	16.25	15.44	773
1779143700	16.2284	0.32	2.00	15.91	16.2284	15.91	399
1778884500	15.9108	-0.18	-1.13	15.82	15.9108	15.56	139
1778798100	16.0933	0.13	0.80	15.97	16.0933	15.97	57
1778711700	15.9659	-0.61	-3.68	16.32	16.32	15.9659	692
1778625300	16.5755	-0.43	-2.55	16.32	16.64	16.32	713
1778538900	17.0094	-1.07	-5.93	17.99	19.28	16.9714	4259
1778279700	18.0816	0.22	1.22	17.23	19.45	17.23	13843
1778193300	17.8645	0.13	0.72	18.05	18.05	17.53	17880
1778106900	17.7373	0.04	0.22	17.9	17.99	17.5	4342
1778020500	17.6988	0.22	1.28	17.52	17.76	17.52	757
1777934100	17.4752	-0.74	-4.06	18.7	18.7	17.4752	2556
1777674900	18.2139	0.32	1.77	18.35	18.35	18.2139	1356
1777588500	17.8965	0.03	0.16	17.92	18.02	17.86	1287
1777502100	17.8675	0.3	1.70	16.99	17.8675	16.99	1024
1777415700	17.5695	-0.55	-3.02	18.01	18.01	17.5695	1544
1777329300	18.1166	-0.43	-2.33	18.36	18.45	18.1166	485
1777070100	18.5494	0.19	1.06	18.16	18.5494	17.72	1527
1776983700	18.355	-0.59	-3.10	18.945	18.945	18.21	343
1776897300	18.9428	0.38	2.05	19.1	19.52	18.94	1383
1776810900	18.562	-0.23	-1.23	18.85	19.2299	18.562	1291
1776724500	18.7928	0.5	2.71	18.52	18.7928	18.34	726
1776465300	18.2962	0.92	5.27	18	18.2962	17.99	157
1776378900	17.3806	0.07	0.43	17.625	17.65	17.3806	904
1776292500	17.3065	0.91	5.53	17.04	17.3065	17.04	542
1776206100	16.4002	0.83	5.33	15.72	16.45	15.72	362
1776119700	15.5697	0.33	2.14	15.16	15.5799	14.76	1414
1775860500	15.2441	-0.08	-0.51	15.39	15.39	14.56	317
1775774100	15.3229	-0.56	-3.50	15.55	15.62	14.9	1557
1775687700	15.8794	1.51	10.48	16.37	16.399999	15.8794	1389
1775601300	14.3734	-0.44	-2.98	14.17	14.3734	14.12	1777
1775514900	14.815	0.41	2.83	14.45	14.815	14.45	1262
1775169300	14.4079	-0.08	-0.53	14.03	14.4079	13.67	1162
1775082900	14.4841	-0.24	-1.62	14.9	14.9	14.07	641
1774996500	14.7232	0.7	5.01	14.22	14.85	14.14	4610
1774910100	14.0202	0.05	0.37	14.58	14.58	13.97	3932
1774650900	13.9689	-2.03	-12.67	14.51	14.73	13.9	5395
1774564500	15.9947	-0.17	-1.05	16.1	16.649999	15.835	1992
1774478100	16.1644	0.44	2.82	16.079999	16.35	16.079999	420
1774391700	15.7216	-0.66	-4.03	15.57	15.7216	15.57	251
1774305300	16.381499	0.81	5.21	16.01	16.5	16.01	1528
1774046100	15.57	-0.4	-2.52	15.7	15.7	15.49	585
1773959700	15.9726	-0.1	-0.62	15.71	15.9726	15.71	216
1773873300	16.072199	-0.21	-1.31	16.629999	16.629999	16.072199	961
1773786900	16.285	0.82	5.31	16.309999	16.469999	16.274999	1616
1773700500	15.464	0.5	3.32	15.23	15.464	15.23	525
1773441300	14.9677	-0.31	-2.02	14.9	14.9677	14.82	395
1773354900	15.2765	-1.44	-8.61	16.62	16.62	14.9304	1430
1773268500	16.715499	0.25	1.49	16.469999	16.715499	16.43	152
1773182100	16.470199	-0.45	-2.68	15.98	16.75	15.98	1120
1773095700	16.9245	0.14	0.85	16.27	16.9245	16.27	135
1772840100	16.7819	-0.59	-3.42	16.92	16.92	16.239999	3145
1772753700	17.3753	0.05	0.30	17.3	18.13	17.3	483