Pacific Valley Bancorp (PK)【PVBK】銘柄情報

	リアルタイム株価	レベル2
Forex

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

9.32

買値

9.05

売値

9.39

出来高

330

9.29 日の範囲 9.32

6.9985 52 週間の範囲 9.77

時価総額

45.768M

前日終値

9.25

始値

9.29

時刻

230

9.32

最終取引時間

財務取引量

US$ 3,073

VWAP

9.3109

平均取引量 (3 か月)

3,734

発行済株式数

4,910,761

配当利回り

PER

0.00

1 株当たり利益 (EPS)

歳入

17.12M

純利益

30.9M

セクター

業界

本社

Salinas, USA

設立

Pacific Valley Bancorp (PK) is listed in the sector of the その他OTC with ticker PVBK. The last closing price for Pacific Valley Bancorp (PK) was US$9.25. Over the last year, Pacific Valley Bancorp (PK) shares have traded in a share price range of US$ 6.9985 to US$ 9.77.

Pacific Valley Bancorp (PK) currently has 4,910,761 shares in issue. The market capitalisation of Pacific Valley Bancorp (PK) is US$45.42 million.

Pacific Valley Bank Announces First Quarter 2013 Financial Results and 10% Stock Dividend

Pacific Valley Bank Announces First Quarter 2013 Financial Results and 10% Stock Dividend PR Newswire SALINAS, Calif., May 1, 2013 SALINAS, Calif., May 1, 2013 /PRNewswire/ -- Pacific Valley Bank...

Pacific Valley Bank Announces Fourth Quarter 2012 Financial Results

Pacific Valley Bank Announces Fourth Quarter 2012 Financial Results /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.p...

Pacific Valley Bank Names Robert C. Navarrete as Chief Credit Officer

Pacific Valley Bank Names Robert C. Navarrete as Chief Credit Officer /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li...

Pacific Valley Bank Announces Third Quarter 2012 Financial Results

Pacific Valley Bank Announces Third Quarter 2012 Financial Results /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.pr...

Pacific Valley Bank Announces Second Quarter 2012 Financial Results

Pacific Valley Bank Announces Second Quarter 2012 Financial Results PR Newswire SALINAS, Calif., Aug. 1, 2012 SALINAS, Calif., Aug. 1, 2012 /PRNewswire/ -- Pacific Valley Bank (OTCBB: PVBK...

Pacific Valley Bank Announces First Quarter 2012 Financial Results

Pacific Valley Bank Announces First Quarter 2012 Financial Results PR Newswire SALINAS, Calif., May 2, 2012 SALINAS, Calif., May 2, 2012 /PRNewswire/ -- Pacific Valley Bank (OTCBB: PVBK...

Pacific Valley Bank (OTC: PVBK) Today Announced Its Decision to File a Form 15 With the FDIC

Pacific Valley Bank (OTC: PVBK) Today Announced Its Decision to File a Form 15 With the FDIC PR Newswire SALINAS, Calif., April 16, 2012 SALINAS, Calif., April 16, 2012 /PRNewswire/ -- Pacific...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.08	-0.851063829787	9.4	9.4	9.15	4343	9.33491913	CS
4	0.17	1.85792349727	9.15	9.77	9.15	2381	9.34824949	CS
12	0.17	1.85792349727	9.15	9.77	9.1	3734	9.27263239	CS
26	0.32	3.55555555556	9	9.77	8.05	4121	9.23759686	CS
52	0.86722979	10.2597109404	8.45277021	9.77	6.99853017	3805	8.83594852	CS
156	0.06543972	0.707107825981	9.25456028	11.46904435	6.99853017	3838	8.86928677	CS
260	1.55277977	19.9914476997	7.76722023	11.46904435	5.12306015	4993	8.19637821	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M