ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Zinnwald Lithium Plc

Zinnwald Lithium Plc (ZNWD)

8.00
0.00
( 0.00% )
更新日時: 17:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.15-1.840490797558.158.158895768.07391991DE
40.8511.88811188817.158.37.151397457.95881547DE
12-0.25-3.03030303038.258.517.052437987.65015303DE
26-0.35-4.191616766478.359.87.052614228.15790954DE
521.217.64705882356.812.45.355205737.79593087DE
156-11.5-58.974358974419.521.255.3569005810.52179469DE
260-0.8-9.090909090918.828.55.3584545312.70562784DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17361846008-0.15-1.848.158.158181732
17359254008.1500.008.158.158.1538156
17358390008.1500.008.158.158.1583682
17356662008.1500.008.158.158.1554734
17355798008.150.151.8888.15880437
1735320600800.0088.38219709
1735061400800.008886076
17349750008-0.2-2.448.28.28138377
17347158008.200.008.28.28.241442
17346294008.200.008.28.28.251963
17345430008.2-0.05-0.618.258.258.2124203
17344566008.250.050.618.18.258.1141936
17343702008.20.22.5088.27.9280146
17341110008-0.1-1.237.987.942811
17340246008.10.912.507.38.17.3492805
17339382007.20.050.707.157.27.15342509
17338518007.150.050.707.157.157.1554941
17337654007.1-0.1-1.397.27.27.05685594
17335062007.200.007.27.27.244275
17334198007.2-0.1-1.377.37.37.2376002
17333334007.300.007.37.37.3185562
17332470007.300.007.37.37.388574
17331606007.30.11.397.257.37.2247616
17329014007.200.007.27.27.2145985
17328150007.2-0.05-0.697.257.257.2151632
17327286007.2500.007.257.257.164010
17326422007.2500.007.257.47.25107500
17325558007.250.030.427.257.37.17170096
17322966007.22-0.08-1.107.37.37.2279508
17322102007.30.050.697.257.37.25165403
17321238007.25-0.35-4.617.67.657.254224172
17320374007.6-0.05-0.657.657.657.6150700
17319510007.65-0.35-4.387.857.857.65179391
173169180080.11.277.987.85313714
17316054007.900.007.97.97.9253723
17315190007.9-0.1-1.25887.922863
1731432600800.0088875572
1731346200800.00888215761
1731087000800.0088866139
173100060080.151.917.8587.8586844
17309142007.85-0.2-2.488.058.057.85341597
17308278008.0500.008.058.057.85309941
17307414008.0500.008.058.058.05136416
17304822008.0500.008.058.058.0522990
17303958008.05-0.15-1.838.28.28.05157111
17303094008.200.008.28.28.15109975
17302230008.200.008.28.28.2949745
17301366008.200.008.28.28.215116
17298738008.200.008.28.28.253714
17297874008.20.22.508.28.28.2370891
17297010008-0.2-2.448.28.28184684
17296146008.2-0.2-2.388.48.48.2334115
17295282008.40.050.608.358.518.3570216
17292690008.350.11.218.258.358.25154704
17291826008.2500.008.258.258.2566537
17290962008.2500.008.258.258.25106560
17290098008.2500.008.258.258.25200187
17289234008.2500.008.258.258.25125868
17286642008.2500.008.258.258.2556745
17285778008.2500.008.258.258.2544800
17284914008.250.151.858.18.258.1253395
17284050008.100.008.18.18.1106813
17283186008.1-0.1-1.228.18.17.95445293

最近閲覧した銘柄

Delayed Upgrade Clock