Hot Features
プレミアム
Yu Group Plc (YU.)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -255 | -13.4564643799 | 1895 | 1915 | 1560 | 121885 | 1663.8547849 | DE |
| 4 | -180 | -9.89010989011 | 1820 | 1955 | 1560 | 55345 | 1757.82215141 | DE |
| 12 | -95 | -5.47550432277 | 1735 | 1955 | 1560 | 35327 | 1776.6802524 | DE |
| 26 | 135 | 8.97009966777 | 1505 | 1955 | 1365 | 43473 | 1635.17982654 | DE |
| 52 | 405 | 32.7935222672 | 1235 | 1955 | 1030 | 48826 | 1592.45114116 | DE |
| 156 | 1350 | 465.517241379 | 290 | 1955 | 165 | 54758 | 932.86736416 | DE |
| 260 | 1525 | 1326.08695652 | 115 | 1955 | 52.5 | 51873 | 646.87303266 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737739800 | 1650 | 20 | 1.23 | 1625 | 1660 | 1625 | 49051 |
| 1737653400 | 1630 | 50 | 3.16 | 1580 | 1640 | 1565 | 120034 |
| 1737567000 | 1580 | -100 | -5.95 | 1675 | 1680 | 1560 | 98911 |
| 1737480600 | 1680 | -175 | -9.43 | 1915 | 1915 | 1615 | 298431 |
| 1737394200 | 1855 | -45 | -2.37 | 1895 | 1895 | 1845 | 43000 |
| 1737135000 | 1900 | 30 | 1.60 | 1870 | 1935 | 1870 | 35862 |
| 1737048600 | 1870 | 90 | 5.06 | 1830 | 1870 | 1830 | 22123 |
| 1736962200 | 1780 | -70 | -3.78 | 1850 | 1850 | 1780 | 8021 |
| 1736875800 | 1850 | 20 | 1.09 | 1825 | 1850 | 1825 | 12312 |
| 1736789400 | 1830 | -45 | -2.40 | 1875 | 1875 | 1810 | 34359 |
| 1736530200 | 1875 | -20 | -1.06 | 1895 | 1895 | 1862.5 | 30325 |
| 1736443800 | 1895 | -5 | -0.26 | 1890 | 1900 | 1890 | 36594 |
| 1736357400 | 1900 | -55 | -2.81 | 1955 | 1955 | 1885 | 29521 |
| 1736271000 | 1955 | 5 | 0.26 | 1935 | 1955 | 1935 | 22128 |
| 1736184600 | 1950 | 70 | 3.72 | 1885 | 1950 | 1885 | 91548 |
| 1735925400 | 1880 | 30 | 1.62 | 1862.5 | 1885 | 1850 | 35807 |
| 1735839000 | 1850 | 40 | 2.21 | 1810 | 1867.5 | 1810 | 63991 |
| 1735666200 | 1810 | 10 | 0.56 | 1800 | 1810 | 1795 | 6809 |
| 1735579800 | 1800 | -5 | -0.28 | 1820 | 1840 | 1800 | 12736 |
| 1735320600 | 1805 | 0 | 0.00 | 1805 | 1820 | 1780 | 15594 |
| 1735061400 | 1805 | 10 | 0.56 | 1805 | 1815 | 1805 | 6881 |
| 1734975000 | 1795 | 15 | 0.84 | 1790 | 1805 | 1790 | 15750 |
| 1734715800 | 1780 | 0 | 0.00 | 1780 | 1790 | 1765 | 15242 |
| 1734629400 | 1780 | 10 | 0.56 | 1820 | 1820 | 1770 | 15603 |
| 1734543000 | 1770 | -70 | -3.80 | 1840 | 1840 | 1770 | 12164 |
| 1734456600 | 1840 | -10 | -0.54 | 1850 | 1872.5 | 1835 | 11123 |
| 1734370200 | 1850 | 10 | 0.54 | 1835 | 1855 | 1835 | 7469 |
| 1734111000 | 1840 | -10 | -0.54 | 1835 | 1840 | 1835 | 7899 |
| 1734024600 | 1850 | 40 | 2.21 | 1825 | 1850 | 1825 | 12109 |
| 1733938200 | 1810 | 45 | 2.55 | 1775 | 1845 | 1775 | 29439 |
| 1733851800 | 1765 | -5 | -0.28 | 1770 | 1770 | 1765 | 16259 |
| 1733765400 | 1770 | 70 | 4.12 | 1760 | 1770 | 1760 | 19367 |
| 1733506200 | 1700 | -60 | -3.41 | 1760 | 1760 | 1700 | 13304 |
| 1733419800 | 1760 | 50 | 2.92 | 1710 | 1760 | 1700 | 16275 |
| 1733333400 | 1710 | -40 | -2.29 | 1750 | 1750 | 1690 | 37534 |
| 1733247000 | 1750 | -60 | -3.31 | 1790 | 1790 | 1715 | 57073 |
| 1733160600 | 1810 | -15 | -0.82 | 1825 | 1825 | 1790 | 32910 |
| 1732901400 | 1825 | 0 | 0.00 | 1825 | 1825 | 1825 | 7269 |
| 1732815000 | 1825 | -5 | -0.27 | 1840 | 1840 | 1825 | 8660 |
| 1732728600 | 1830 | -20 | -1.08 | 1855 | 1855 | 1830 | 12448 |
| 1732642200 | 1850 | 10 | 0.54 | 1845 | 1855 | 1845 | 9608 |
| 1732555800 | 1840 | 0 | 0.00 | 1840 | 1870 | 1840 | 18764 |
| 1732296600 | 1840 | -30 | -1.60 | 1855 | 1855 | 1830 | 59899 |
| 1732210200 | 1870 | -5 | -0.27 | 1860 | 1870 | 1855 | 43081 |
| 1732123800 | 1875 | 15 | 0.81 | 1845 | 1880 | 1845 | 20068 |
| 1732037400 | 1860 | 10 | 0.54 | 1840 | 1860 | 1840 | 17858 |
| 1731951000 | 1850 | 0 | 0.00 | 1820 | 1850 | 1820 | 47393 |
| 1731691800 | 1850 | 20 | 1.09 | 1820 | 1850 | 1820 | 12805 |
| 1731605400 | 1830 | 20 | 1.10 | 1810 | 1830 | 1810 | 8335 |
| 1731519000 | 1810 | 30 | 1.69 | 1790 | 1815 | 1790 | 7713 |
| 1731432600 | 1780 | 10 | 0.56 | 1785 | 1795 | 1780 | 177957 |
| 1731346200 | 1770 | -5 | -0.28 | 1785 | 1785 | 1770 | 34681 |
| 1731087000 | 1775 | 25 | 1.43 | 1790 | 1820 | 1775 | 32633 |
| 1731000600 | 1750 | 0 | 0.00 | 1755 | 1790 | 1750 | 14039 |
| 1730914200 | 1750 | -15 | -0.85 | 1765 | 1770 | 1750 | 15104 |
| 1730827800 | 1765 | -35 | -1.94 | 1785 | 1785 | 1755 | 31771 |
| 1730741400 | 1800 | 50 | 2.86 | 1735 | 1830 | 1735 | 39988 |
| 1730482200 | 1750 | 50 | 2.94 | 1710 | 1750 | 1710 | 13395 |
| 1730395800 | 1700 | 15 | 0.89 | 1700 | 1765 | 1700 | 47690 |
| 1730309400 | 1685 | 45 | 2.74 | 1635 | 1720 | 1635 | 102828 |
| 1730223000 | 1640 | 15 | 0.92 | 1630 | 1640 | 1630 | 69614 |
| 1730136600 | 1625 | -20 | -1.22 | 1640 | 1660 | 1625 | 41529 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
