Hot Features
プレミアム
Yu Group Plc (YU.)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 60 | 3.31491712707 | 1810 | 1880 | 1810 | 21292 | 1854.82420462 | DE |
| 4 | 225 | 13.6778115502 | 1645 | 1880 | 1625 | 39021 | 1742.46467612 | DE |
| 12 | 455 | 32.1554770318 | 1415 | 1880 | 1405 | 44074 | 1625.28589367 | DE |
| 26 | 170 | 10 | 1700 | 1915 | 1325 | 47118 | 1598.20333413 | DE |
| 52 | 790 | 73.1481481481 | 1080 | 1945 | 1030 | 50182 | 1509.51654814 | DE |
| 156 | 1627.5 | 671.134020619 | 242.5 | 1945 | 165 | 53843 | 887.95115207 | DE |
| 260 | 1785 | 2100 | 85 | 1945 | 52.5 | 53960 | 587.59090972 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 1875 | 15 | 0.81 | 1845 | 1880 | 1845 | 20068 |
| 1732037400 | 1860 | 10 | 0.54 | 1840 | 1860 | 1840 | 17858 |
| 1731951000 | 1850 | 0 | 0.00 | 1820 | 1850 | 1820 | 47393 |
| 1731691800 | 1850 | 20 | 1.09 | 1820 | 1850 | 1820 | 12805 |
| 1731605400 | 1830 | 20 | 1.10 | 1810 | 1830 | 1810 | 8335 |
| 1731519000 | 1810 | 30 | 1.69 | 1790 | 1815 | 1790 | 7713 |
| 1731432600 | 1780 | 10 | 0.56 | 1785 | 1795 | 1780 | 177957 |
| 1731346200 | 1770 | -5 | -0.28 | 1785 | 1785 | 1770 | 34681 |
| 1731087000 | 1775 | 25 | 1.43 | 1790 | 1820 | 1775 | 32633 |
| 1731000600 | 1750 | 0 | 0.00 | 1755 | 1790 | 1750 | 14039 |
| 1730914200 | 1750 | -15 | -0.85 | 1765 | 1770 | 1750 | 15104 |
| 1730827800 | 1765 | -35 | -1.94 | 1785 | 1785 | 1755 | 31771 |
| 1730741400 | 1800 | 50 | 2.86 | 1735 | 1830 | 1735 | 39988 |
| 1730482200 | 1750 | 50 | 2.94 | 1710 | 1750 | 1710 | 13395 |
| 1730395800 | 1700 | 15 | 0.89 | 1700 | 1765 | 1700 | 47690 |
| 1730309400 | 1685 | 45 | 2.74 | 1635 | 1720 | 1635 | 102828 |
| 1730223000 | 1640 | 15 | 0.92 | 1630 | 1640 | 1630 | 69614 |
| 1730136600 | 1625 | -20 | -1.22 | 1640 | 1660 | 1625 | 41529 |
| 1729873800 | 1645 | 20 | 1.23 | 1655 | 1655 | 1640 | 35869 |
| 1729787400 | 1625 | -45 | -2.69 | 1645 | 1655 | 1625 | 9151 |
| 1729701000 | 1670 | 40 | 2.45 | 1630 | 1670 | 1630 | 43758 |
| 1729614600 | 1630 | 0 | 0.00 | 1630 | 1630 | 1630 | 23084 |
| 1729528200 | 1630 | 0 | 0.00 | 1635 | 1650 | 1630 | 25637 |
| 1729269000 | 1630 | 20 | 1.24 | 1625 | 1635 | 1625 | 46754 |
| 1729182600 | 1610 | -20 | -1.23 | 1635 | 1635 | 1610 | 43962 |
| 1729096200 | 1630 | -27.5 | -1.66 | 1657.5 | 1680 | 1630 | 28751 |
| 1729009800 | 1657.5 | 17.5 | 1.07 | 1640 | 1657.5 | 1640 | 17382 |
| 1728923400 | 1640 | 40 | 2.50 | 1605 | 1640 | 1595 | 20306 |
| 1728664200 | 1600 | 5 | 0.31 | 1585 | 1650 | 1582.5 | 493844 |
| 1728577800 | 1595 | 30 | 1.92 | 1592.5 | 1620 | 1580 | 32755 |
| 1728491400 | 1565 | 72.5 | 4.86 | 1500 | 1602.5 | 1490 | 43908 |
| 1728405000 | 1492.5 | 37.5 | 2.58 | 1450 | 1492.5 | 1450 | 18236 |
| 1728318600 | 1455 | 0 | 0.00 | 1465 | 1465 | 1425 | 34370 |
| 1728059400 | 1455 | -45 | -3.00 | 1485 | 1485 | 1455 | 7508 |
| 1727973000 | 1500 | -15 | -0.99 | 1515 | 1515 | 1460 | 34557 |
| 1727886600 | 1515 | 0 | 0.00 | 1515 | 1525 | 1492.5 | 11148 |
| 1727800200 | 1515 | 40 | 2.71 | 1470 | 1530 | 1465 | 34112 |
| 1727713800 | 1475 | -10 | -0.67 | 1485 | 1485 | 1435 | 46602 |
| 1727454600 | 1485 | 5 | 0.34 | 1480 | 1485 | 1480 | 13620 |
| 1727368200 | 1480 | 10 | 0.68 | 1470 | 1485 | 1470 | 46445 |
| 1727281800 | 1470 | -100 | -6.37 | 1565 | 1585 | 1455 | 77891 |
| 1727195400 | 1570 | 20 | 1.29 | 1610 | 1675 | 1565 | 98673 |
| 1727109000 | 1550 | -80 | -4.91 | 1630 | 1645 | 1545 | 60060 |
| 1726849800 | 1630 | -85 | -4.96 | 1710 | 1710 | 1615 | 24797 |
| 1726763400 | 1715 | -35 | -2.00 | 1725 | 1760 | 1700 | 47555 |
| 1726677000 | 1750 | 30 | 1.74 | 1720 | 1755 | 1720 | 79123 |
| 1726590600 | 1720 | 45 | 2.69 | 1675 | 1720 | 1675 | 25654 |
| 1726504200 | 1675 | -25 | -1.47 | 1700 | 1715 | 1675 | 29239 |
| 1726245000 | 1700 | 120 | 7.59 | 1620 | 1700 | 1620 | 36499 |
| 1726158600 | 1580 | 0 | 0.00 | 1570 | 1620 | 1570 | 23401 |
| 1726072200 | 1580 | 0 | 0.00 | 1570 | 1580 | 1570 | 18562 |
| 1725985800 | 1580 | 25 | 1.61 | 1555 | 1610 | 1555 | 45171 |
| 1725899400 | 1555 | 10 | 0.65 | 1545 | 1575 | 1545 | 13491 |
| 1725640200 | 1545 | 25 | 1.64 | 1520 | 1560 | 1520 | 35726 |
| 1725553800 | 1520 | 70 | 4.83 | 1450 | 1530 | 1450 | 54933 |
| 1725467400 | 1450 | -5 | -0.34 | 1440 | 1450 | 1440 | 9558 |
| 1725381000 | 1455 | 15 | 1.04 | 1445 | 1455 | 1445 | 10459 |
| 1725294600 | 1440 | -20 | -1.37 | 1460 | 1460 | 1440 | 30497 |
| 1725035400 | 1460 | 20 | 1.39 | 1440 | 1465 | 1440 | 36884 |
| 1724949000 | 1440 | 25 | 1.77 | 1415 | 1445 | 1405 | 36739 |
| 1724862600 | 1415 | -30 | -2.08 | 1445 | 1445 | 1415 | 12422 |
| 1724776200 | 1445 | -30 | -2.03 | 1450 | 1460 | 1440 | 13100 |
| 1724430600 | 1475 | 45 | 3.15 | 1430 | 1475 | 1425 | 36089 |
| 1724344200 | 1430 | 5 | 0.35 | 1425 | 1430 | 1425 | 5297 |
| 1724257800 | 1425 | -5 | -0.35 | 1435 | 1435 | 1425 | 7050 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
