Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF【XZHE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782802800	33.9975	33.9975	33.9975	33.9975
1782716400	33.9975	33.9975	33.9975	33.9975
1782457200	33.9975	33.9975	33.9975	33.9975
1782370800	33.9975	33.9975	33.9975	33.9975
1782284400	33.9975	33.9975	33.9975	33.9975
1782198000	33.9975	33.9975	33.9975	33.9975
1782111600	33.9975	33.9975	33.9975	33.9975
1781852400	33.9975	33.9975	33.9975	33.9975
1781766000	33.9975	33.9975	33.9975	33.9975
1781679600	33.9975	33.9975	33.9975	33.9975
1781593200	33.9975	33.9975	33.9975	33.9975
1781506800	33.9975	33.9975	33.9975	33.9975
1781247600	33.9975	33.9975	33.9975	33.9975
1781161200	33.9975	33.9975	33.9975	33.9975
1781074800	33.9975	33.9975	33.9975	33.9975
1780988400	33.9975	33.9975	33.9975	33.9975
1780902000	33.9975	33.9975	33.9975	33.9975
1780642800	33.9975	33.9975	33.9975	33.9975
1780556400	33.9975	33.9975	33.9975	33.9975
1780470000	33.9975	33.9975	33.9975	33.9975
1780383600	33.9975	33.9975	33.9975	33.9975
1780297200	33.9975	33.9975	33.9975	33.9975
1780038000	33.9975	33.9975	33.9975	33.9975
1779951600	33.9975	33.9975	33.9975	33.9975
1779865200	33.9975	33.9975	33.9975	33.9975
1779778800	33.9975	33.9975	33.9975	33.9975
1779433200	33.9975	33.9975	33.9975	33.9975
1779346800	33.9975	33.9975	33.9975	33.9975
1779260400	33.9975	33.9975	33.9975	33.9975
1779174000	33.9975	33.9975	33.9975	33.9975
1779087600	33.9975	33.9975	33.9975	33.9975
1778828400	33.9975	33.9975	33.9975	33.9975
1778742000	33.9975	33.9975	33.9975	33.9975
1778655600	33.9975	33.9975	33.9975	33.9975
1778569200	33.9975	33.9975	33.9975	33.9975
1778482800	33.9975	33.9975	33.9975	33.9975
1778223600	33.9975	33.9975	33.9975	33.9975
1778137200	33.9975	33.9975	33.9975	33.9975
1778050800	33.9975	33.9975	33.9975	33.9975
1777964400	33.9975	33.9975	33.9975	33.9975
1777618800	33.9975	33.9975	33.9975	33.9975
1777532400	33.9975	33.9975	33.9975	33.9975
1777446000	33.9975	33.9975	33.9975	33.9975
1777359600	33.9975	33.9975	33.9975	33.9975
1777273200	33.9975	33.9975	33.9975	33.9975
1777014000	33.9975	33.9975	33.9975	33.9975
1776927600	33.9975	33.9975	33.9975	33.9975
1776841200	33.9975	33.9975	33.9975	33.9975
1776754800	33.9975	33.9975	33.9975	33.9975
1776668400	33.9975	33.9975	33.9975	33.9975
1776409200	33.9975	33.9975	33.9975	33.9975
1776322800	33.9975	33.9975	33.9975	33.9975
1776236400	33.9975	33.9975	33.9975	33.9975
1776150000	33.9975	33.9975	33.9975	33.9975
1776063600	33.9975	33.9975	33.9975	33.9975
1775804400	33.9975	33.9975	33.9975	33.9975
1775718000	33.9975	33.9975	33.9975	33.9975
1775631600	33.9975	33.9975	33.9975	33.9975
1775545200	33.9975	33.9975	33.9975	33.9975
1775113200	33.9975	33.9975	33.9975	33.9975
1775026800	33.9975	33.9975	33.9975	33.9975