Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF【XZHE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782802800	33.9575	33.9575	33.9575	33.9575
1782716400	33.9575	33.9575	33.9575	33.9575
1782457200	33.9575	33.9575	33.9575	33.9575
1782370800	33.9575	33.9575	33.9575	33.9575
1782284400	33.9575	33.9575	33.9575	33.9575
1782198000	33.9575	33.9575	33.9575	33.9575
1782111600	33.9575	33.9575	33.9575	33.9575
1781852400	33.9575	33.9575	33.9575	33.9575
1781766000	33.9575	33.9575	33.9575	33.9575
1781679600	33.9575	33.9575	33.9575	33.9575
1781593200	33.9575	33.9575	33.9575	33.9575
1781506800	33.9575	33.9575	33.9575	33.9575
1781247600	33.9575	33.9575	33.9575	33.9575
1781161200	33.9575	33.9575	33.9575	33.9575
1781074800	33.9575	33.9575	33.9575	33.9575
1780988400	33.9575	33.9575	33.9575	33.9575
1780902000	33.9575	33.9575	33.9575	33.9575
1780642800	33.9575	33.9575	33.9575	33.9575
1780556400	33.9575	33.9575	33.9575	33.9575
1780470000	33.9575	33.9575	33.9575	33.9575
1780383600	33.9575	33.9575	33.9575	33.9575
1780297200	33.9575	33.9575	33.9575	33.9575
1780038000	33.9575	33.9575	33.9575	33.9575
1779951600	33.9575	33.9575	33.9575	33.9575
1779865200	33.9575	33.9575	33.9575	33.9575
1779778800	33.9575	33.9575	33.9575	33.9575
1779433200	33.9575	33.9575	33.9575	33.9575
1779346800	33.9575	33.9575	33.9575	33.9575
1779260400	33.9575	33.9575	33.9575	33.9575
1779174000	33.9575	33.9575	33.9575	33.9575
1779087600	33.9575	33.9575	33.9575	33.9575
1778828400	33.9575	33.9575	33.9575	33.9575
1778742000	33.9575	33.9575	33.9575	33.9575
1778655600	33.9575	33.9575	33.9575	33.9575
1778569200	33.9575	33.9575	33.9575	33.9575
1778482800	33.9575	33.9575	33.9575	33.9575
1778223600	33.9575	33.9575	33.9575	33.9575
1778137200	33.9575	33.9575	33.9575	33.9575
1778050800	33.9575	33.9575	33.9575	33.9575
1777964400	33.9575	33.9575	33.9575	33.9575
1777618800	33.9575	33.9575	33.9575	33.9575
1777532400	33.9575	33.9575	33.9575	33.9575
1777446000	33.9575	33.9575	33.9575	33.9575
1777359600	33.9575	33.9575	33.9575	33.9575
1777273200	33.9575	33.9575	33.9575	33.9575
1777014000	33.9575	33.9575	33.9575	33.9575
1776927600	33.9575	33.9575	33.9575	33.9575
1776841200	33.9575	33.9575	33.9575	33.9575
1776754800	33.9575	33.9575	33.9575	33.9575
1776668400	33.9575	33.9575	33.9575	33.9575
1776409200	33.9575	33.9575	33.9575	33.9575
1776322800	33.9575	33.9575	33.9575	33.9575
1776236400	33.9575	33.9575	33.9575	33.9575
1776150000	33.9575	33.9575	33.9575	33.9575
1776063600	33.9575	33.9575	33.9575	33.9575
1775804400	33.9575	33.9575	33.9575	33.9575
1775718000	33.9575	33.9575	33.9575	33.9575
1775631600	33.9575	33.9575	33.9575	33.9575
1775545200	33.9575	33.9575	33.9575	33.9575
1775113200	33.9575	33.9575	33.9575	33.9575
1775026800	33.9575	33.9575	33.9575	33.9575