Xtrackers USD Corporate Bond SRI PAB UCITS ETF【XZBD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	44.515	-0.21	-0.48	44.715	44.825	44.4575	1669
1780590600	44.7275	0.12	0.27	44.65	44.8475	44.6025	29093
1780504200	44.6075	-0.19	-0.42	44.62	44.7475	44.5575	574
1780417800	44.7975	-0.05	-0.12	44.82	44.9125	44.74	206
1780331400	44.85	0	0.00	44.85	44.85	44.85	0
1780072200	44.85	0.14	0.31	44.76	44.9525	44.6975	1566
1779985800	44.71	0.13	0.29	44.5	44.81	44.455	3654
1779899400	44.58	0.3	0.68	44.58	44.705	44.51	262
1779813000	44.28	0	0.00	44.28	44.28	44.28	0
1779467400	44.28	0.22	0.49	44.285	44.5	44.1975	1584
1779381000	44.0625	-0.12	-0.28	44.075	44.3075	43.915	1584
1779294600	44.185	0.08	0.19	43.875	44.3225	43.7975	1655
1779208200	44.1025	0	0.00	44.1025	44.1025	44.1025	0
1779121800	44.1025	-0.03	-0.07	44.16	44.34	44.0325	1186
1778862600	44.135	-0.51	-1.13	44.25	44.2925	44.0825	526
1778776200	44.64	0	0.00	44.64	44.64	44.64	0
1778689800	44.64	0	0.00	44.64	44.64	44.64	0
1778603400	44.64	0	0.00	44.64	44.64	44.64	0
1778517000	44.64	-0.02	-0.04	44.6	44.645	44.5725	264
1778257800	44.6575	0.02	0.05	44.57	44.725	44.5075	1646
1778171400	44.635	-0.09	-0.20	44.74	44.74	44.62	480
1778085000	44.725	0.24	0.53	44.56	44.7925	44.4775	1394
1777998600	44.4875	0	0.00	44.4875	44.4875	44.4875	0
1777653000	44.4875	0.08	0.17	44.44	44.6	44.375	3032
1777566600	44.41	0.02	0.06	44.37	44.475	44.2625	528
1777480200	44.385	-0.44	-0.97	44.455	44.4825	44.35	528
1777393800	44.82	0	0.00	44.82	44.82	44.82	0
1777307400	44.82	0	0.00	44.82	44.82	44.82	0
1777048200	44.82	0	0.00	44.82	44.82	44.82	0
1776961800	44.82	-0.11	-0.23	44.78	44.865	44.715	130
1776875400	44.925	0	0.00	44.925	44.925	44.925	0
1776789000	44.925	0	0.00	44.925	44.925	44.925	0
1776702600	44.925	0	0.00	44.925	44.925	44.925	0
1776443400	44.925	0.18	0.41	44.9	44.9825	44.8725	192
1776357000	44.7425	-0.05	-0.11	44.775	44.8075	44.6925	130
1776270600	44.79	0.21	0.47	44.9	44.9425	44.7275	1648
1776184200	44.5825	0	0.00	44.5825	44.5825	44.5825	0
1776097800	44.5825	0	0.00	44.5825	44.5825	44.5825	0
1775838600	44.5825	0	0.00	44.5825	44.5825	44.5825	0
1775752200	44.5825	-0.2	-0.44	44.635	44.7175	44.485	654
1775665800	44.7775	0.5	1.13	44.83	44.9275	44.765	716
1775579400	44.275	-0.21	-0.47	44.455	44.535	44.0925	585
1775147400	44.485	0.09	0.21	44.45	44.545	44.41	583
1775061000	44.3925	0.25	0.57	44.315	44.47	44.25	4181
1774974600	44.14	0.38	0.86	44.11	44.225	44.005	520
1774891800	43.7625	0	0.00	43.7625	43.7625	43.7625	0
1774632600	43.7625	-0.18	-0.41	43.655	43.8225	43.62	394
1774546200	43.9425	-0.13	-0.28	44.05	44.1075	43.885	461
1774459800	44.0675	0	0.00	44.0675	44.0675	44.0675	0
1774373400	44.0675	0.14	0.31	44.1	44.135	43.7875	130
1774287000	43.93	0.01	0.02	43.705	44.4525	43.5275	3090
1774027800	43.92	-0.43	-0.97	44.23	44.3425	43.815	261
1773941400	44.35	0	0.00	44.35	44.35	44.35	0
1773855000	44.35	0.01	0.02	44.47	44.5525	44.27	457
1773768600	44.34	0.25	0.57	44.13	44.3575	44.0975	1128
1773682200	44.09	0.18	0.40	44.09	44.09	44.09	0
1773423000	43.915	-0.23	-0.53	44.025	44.3025	43.91	1702
1773336600	44.1475	-0.2	-0.45	44.1475	44.1475	44.1475	0
1773250200	44.3475	-0.53	-1.19	44.3475	44.3475	44.3475	0
1773163800	44.88	0.03	0.07	44.855	44.9425	44.795	1476
1773077400	44.85	0.16	0.35	44.85	44.85	44.85	0