Global X ETF ICAV【XYLU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	15.469	-0.07	-0.42	15.626	15.626	15.462	7514
1780590600	15.534	-0.15	-0.97	15.562	15.672	15.437	13328
1780504200	15.686	0.01	0.05	15.9	15.9	15.617	13642
1780417800	15.678	0.02	0.10	15.836	15.836	15.582	23892
1780331400	15.662	0.01	0.09	15.776	15.776	15.643	1728
1780072200	15.648	0.01	0.05	15.9	15.9	15.613	4184
1779985800	15.64	0.07	0.45	15.604	15.723	15.549	16478
1779899400	15.57	-0.01	-0.05	15.59	15.649	15.527	12018
1779813000	15.578	0.03	0.18	15.7	15.758	15.503	29293
1779467400	15.55	0.09	0.57	15.568	15.573	15.514	5984
1779381000	15.462	-0.01	-0.08	15.794	15.794	15.413	10966
1779294600	15.474	0.1	0.66	15.508	15.508	15.411	11793
1779208200	15.373	-0.01	-0.07	15.472	15.472	15.352	8686
1779121800	15.383	-0.11	-0.68	15.5	15.517	15.366	22909
1778862600	15.488	0.02	0.16	15.5	15.522	15.412	3725
1778776200	15.464	0	0.03	15.452	15.519	15.413	10108
1778689800	15.46	0.02	0.16	15.408	15.622	15.408	4273
1778603400	15.436	-0	-0.01	15.5	15.529	15.416	19683
1778517000	15.438	-0.02	-0.12	15.864	15.864	15.425	10357
1778257800	15.457	0	0.03	15.47	15.668	15.446	3202
1778171400	15.453	-0.11	-0.69	15.498	15.667	15.449	25260
1778085000	15.56	0.04	0.23	15.9	15.9	15.496	34068
1777998600	15.525	0.06	0.37	15.9	15.9	15.462	22162
1777653000	15.467	0.05	0.34	15.6	15.975	15.401	5271
1777566600	15.414	0.06	0.42	15.41	15.487	15.356	24215
1777480200	15.35	0.02	0.15	15.38	15.5	15.311	86343
1777393800	15.327	-0.03	-0.21	15.38	15.38	15.3	2129
1777307400	15.36	0.03	0.20	15.6	15.6	15.336	36950
1777048200	15.329	0.01	0.05	15.38	15.452	15.257	5007
1776961800	15.321	0.01	0.06	15.186	15.353	15.186	10268
1776875400	15.312	0.06	0.41	15.38	15.38	15.264	4534
1776789000	15.249	-0.03	-0.18	15.32	15.335	15.234	17417
1776702600	15.277	-0.01	-0.08	15.376	15.401	15.187	45661
1776443400	15.289	0.12	0.79	15.19	15.39	15.19	25185
1776357000	15.169	-0.01	-0.05	15.002	15.227	15.002	14661
1776270600	15.176	0.01	0.07	15.212	15.245	15.16	7034
1776184200	15.165	0.03	0.18	15.15	15.346	15.126	21358
1776097800	15.138	-0.01	-0.05	15.518	15.518	15.078	3024
1775838600	15.145	0.05	0.31	15.264	15.331	15.12	9115
1775752200	15.098	-0.15	-0.96	15.52	15.52	15.075	394
1775665800	15.244	0.22	1.46	15.18	15.401	15.155	66793
1775579400	15.024	0.02	0.17	15.3	15.3	14.978	38326
1775147400	14.999	-0.04	-0.24	14.94	15.02	14.655	4222
1775061000	15.035	0.23	1.57	14.858	15.127	14.794	32069
1774974600	14.803	0.12	0.82	14.818	14.853	14.683	10572
1774888200	14.683	-0.05	-0.35	14.5	14.825	14.5	9672
1774632600	14.735	-0.13	-0.87	14.834	14.834	14.702	9046
1774546200	14.864	-0.09	-0.58	14.9	15.04	14.848	3046
1774459800	14.951	0.02	0.15	15.01	15.218	14.875	53516
1774373400	14.928	0.01	0.09	14.94	15.018	14.717	4267
1774287000	14.914	0	0.00	14.872	15.099	14.697	29308
1774027800	14.914	-0.09	-0.59	15.118	15.118	14.867	6251
1773941400	15.002	-0.19	-1.26	15.124	15.26	14.952	17839
1773855000	15.193	-0.08	-0.52	15.374	15.374	15.159	4270
1773768600	15.273	0.07	0.45	15.2	15.393	15.145	6105
1773682200	15.204	0.08	0.55	15.516	15.516	15.14	26528
1773423000	15.121	-0.08	-0.49	15.062	15.36	15.062	17134
1773336600	15.196	-0.16	-1.07	15.4	15.458	15.053	4089
1773250200	15.36	-0.06	-0.41	15.46	15.46	15.295	11693
1773163800	15.423	0.22	1.47	15.5	15.5	15.276	28092
1773077400	15.2	0.02	0.12	15.172	15.301	15.002	24056
1772818200	15.182	-0.22	-1.43	15.38	15.444	15.182	34288