Global X ETF ICAV【XYLU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	15.719	0.08	0.52	15.75	15.75	15.676	3003
1783009800	15.638	-0.05	-0.33	15.712	15.713	15.513	16915
1782923400	15.689	0.07	0.47	15.652	15.705	15.507	31996
1782837000	15.615	0.1	0.62	15.55	15.673	15.539	6624
1782750600	15.519	0.07	0.48	15.56	15.56	15.458	9839
1782491400	15.445	0.01	0.06	15.45	15.572	15.315	44725
1782405000	15.435	-0.06	-0.41	15.468	15.625	15.372	6060
1782318600	15.499	0.06	0.40	15.6	15.62	15.427	8510
1782232200	15.438	-0.11	-0.71	15.7	15.7	15.367	19351
1782145800	15.548	0.01	0.08	15.7	15.7	15.528	5293
1781886600	15.536	-0.02	-0.14	15.726	15.726	15.497	8486
1781800200	15.558	-0.02	-0.10	15.602	15.722	15.382	40362
1781713800	15.574	-0	-0.02	15.636	15.754	15.545	6861
1781627400	15.577	-0.02	-0.10	15.604	15.752	15.528	31496
1781541000	15.593	0.13	0.87	15.698	15.698	15.35	11177
1781281800	15.459	0.23	1.52	15.29	15.62	15.29	13879
1781195400	15.228	-0.05	-0.33	15.28	15.306	15.202	5040
1781109000	15.279	-0.03	-0.18	15.354	15.592	15.228	1261
1781022600	15.306	-0.12	-0.79	15.41	15.623	15.304	38004
1780936200	15.428	-0.04	-0.27	15.38	15.513	15.365	3277
1780677000	15.469	-0.07	-0.42	15.626	15.626	15.462	7514
1780590600	15.534	-0.15	-0.97	15.562	15.672	15.437	13328
1780504200	15.686	0.01	0.05	15.9	15.9	15.617	13642
1780417800	15.678	0.02	0.10	15.836	15.836	15.582	23892
1780331400	15.662	0.01	0.09	15.776	15.776	15.643	1728
1780072200	15.648	0.01	0.05	15.9	15.9	15.613	4184
1779985800	15.64	0.07	0.45	15.604	15.723	15.549	16478
1779899400	15.57	-0.01	-0.05	15.59	15.649	15.527	12018
1779813000	15.578	0.03	0.18	15.7	15.758	15.503	29293
1779467400	15.55	0.09	0.57	15.568	15.573	15.514	5984
1779381000	15.462	-0.01	-0.08	15.794	15.794	15.413	10966
1779294600	15.474	0.1	0.66	15.508	15.508	15.411	11793
1779208200	15.373	-0.01	-0.07	15.472	15.472	15.352	8686
1779121800	15.383	-0.11	-0.68	15.5	15.517	15.366	22909
1778862600	15.488	0.02	0.16	15.5	15.522	15.412	3725
1778776200	15.464	0	0.03	15.452	15.519	15.413	10108
1778689800	15.46	0.02	0.16	15.408	15.622	15.408	4273
1778603400	15.436	-0	-0.01	15.5	15.529	15.416	19683
1778517000	15.438	-0.02	-0.12	15.864	15.864	15.425	10357
1778257800	15.457	0	0.03	15.47	15.668	15.446	3202
1778171400	15.453	-0.11	-0.69	15.498	15.667	15.449	25260
1778085000	15.56	0.04	0.23	15.9	15.9	15.496	34068
1777998600	15.525	0.06	0.37	15.9	15.9	15.462	22162
1777653000	15.467	0.05	0.34	15.6	15.975	15.401	5271
1777566600	15.414	0.06	0.42	15.41	15.487	15.356	24215
1777480200	15.35	0.02	0.15	15.38	15.5	15.311	86343
1777393800	15.327	-0.03	-0.21	15.38	15.38	15.3	2129
1777307400	15.36	0.03	0.20	15.6	15.6	15.336	36950
1777048200	15.329	0.01	0.05	15.38	15.452	15.257	5007
1776961800	15.321	0.01	0.06	15.186	15.353	15.186	10268
1776875400	15.312	0.06	0.41	15.38	15.38	15.264	4534
1776789000	15.249	-0.03	-0.18	15.32	15.335	15.234	17417
1776702600	15.277	-0.01	-0.08	15.376	15.401	15.187	45661
1776443400	15.289	0.12	0.79	15.19	15.39	15.19	25185
1776357000	15.169	-0.01	-0.05	15.002	15.227	15.002	14661
1776270600	15.176	0.01	0.07	15.212	15.245	15.16	7034
1776184200	15.165	0.03	0.18	15.15	15.346	15.126	21358
1776097800	15.138	-0.01	-0.05	15.518	15.518	15.078	3024
1775838600	15.145	0.05	0.31	15.264	15.331	15.12	9115
1775752200	15.098	-0.15	-0.96	15.52	15.52	15.075	394
1775665800	15.244	0.22	1.46	15.18	15.401	15.155	66793
1775579400	15.024	0.02	0.17	15.3	15.3	14.978	38326