Gx Spxcovcall【XYLU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740763800	15.717	-0.17	-1.09	15.89	15.965	15.655	3363
1740677400	15.891	-0.1	-0.61	16.036	16.242	15.817	23441
1740591000	15.989	0.17	1.05	16.02	16.117999	15.778	5719
1740504600	15.823	-0.19	-1.17	15.828	16.152	15.788	1934
1740418200	16.011	-0.14	-0.87	16.102	16.314	15.915	8350
1740159000	16.152	-0.01	-0.07	16.297999	16.411	16.068999	15067
1740072600	16.163	-0.12	-0.76	16.2	16.277999	16.149999	4627
1739986200	16.286	0.07	0.40	16.224	16.286	16.165	10242
1739899800	16.221	0.06	0.37	16.218	16.254999	16.149	6740
1739813400	16.161999	-0.01	-0.05	16.288	16.288	16.151	6059
1739554200	16.17	0.07	0.40	16.277999	16.277999	16.142	7541
1739467800	16.105	0.05	0.34	16.12	16.378	16.053999	2858
1739381400	16.05	-0.07	-0.43	16.079999	16.295	15.959	16828
1739295000	16.12	0.07	0.44	16.172	16.359	16.085	6024
1739208600	16.05	0	0.01	16.154	16.306999	16.039	11154
1738949400	16.049	-0.01	-0.07	16.2	16.392	16.03	13354
1738863000	16.059999	0.01	0.07	16.172	16.337	16.032	7032
1738776600	16.047999	0.08	0.50	16.079999	16.245	15.931	13853
1738690200	15.968	0.02	0.13	16.036	16.206	15.913	14746
1738603800	15.947	-0.13	-0.80	16.2	16.2	14.8	6957
1738344600	16.076	0.04	0.25	16.149999	16.149999	16.062	2654
1738258200	16.036	-0.12	-0.71	16.18	16.274	16.015	7074
1738171800	16.151	0.07	0.40	16.265999	16.356	16.132	33373
1738085400	16.085999	0	0.00	16.027999	16.14	16.024	8095
1737999000	16.085999	-0.13	-0.79	16.174	16.268999	15.835	5870
1737739800	16.213999	0.04	0.23	16.236	16.466	16.068	2221
1737653400	16.177	-0.06	-0.38	16.254	16.385	16.05	4328
1737567000	16.239	0.1	0.63	16.25	16.399	16.117	23175
1737480600	16.138	-0.11	-0.69	16.168	16.268	15.843	38842
1737394200	16.25	-0	-0.03	16.262	16.376999	16.175999	6268
1737135000	16.254999	0.19	1.20	16.032	16.393	16.032	5544
1737048600	16.062999	-0.06	-0.37	16.264	16.264	15.899	3672
1736962200	16.122	0.18	1.13	16.027999	17.035	15.854	4593
1736875800	15.942	0.09	0.56	15.752	16.216999	15.752	37041
1736789400	15.854	-0.04	-0.23	15.938	16.136	15.792	954
1736530200	15.891	-0.15	-0.94	16.096	16.184999	15.747	3871
1736443800	16.042	-0.01	-0.06	16.12	16.12	16.021	18226
1736357400	16.052	-0.06	-0.34	16.136	16.323	15.99	25346
1736271000	16.107	-0.04	-0.22	16.2	16.402999	16.049	12611
1736184600	16.143	0.11	0.67	16.498	16.498	16.091	8227
1735925400	16.036	0.03	0.19	15.71	16.233	15.71	5425
1735839000	16.004999	-0.05	-0.31	16.149999	16.379	15.955	7993
1735666200	16.053999	0.07	0.42	16.1	16.104	16.001999	5104
1735579800	15.987	-0.06	-0.40	16.129999	16.129999	15.747	3289
1735320600	16.050999	0.01	0.07	16.198	16.251	16.018999	44457
1735061400	16.04	0.1	0.63	16.18	16.18	16.032	9298
1734975000	15.94	0.04	0.26	16.36	16.36	15.745	16157
1734715800	15.898	0.23	1.46	15.712	15.898	15.492	6646
1734629400	15.67	-0.07	-0.44	15.998	15.998	15.575	4174
1734543000	15.74	0	0.03	15.632	15.795	15.632	1592
1734456600	15.736	-0.02	-0.10	15.808	15.808	15.689	708
1734370200	15.752	0	0.03	15.5	15.784	15.5	1966
1734111000	15.748	-0	-0.01	15.782	15.983	15.717	1641
1734024600	15.75	0.04	0.22	15.874	15.965	15.717	6154
1733938200	15.715	0.01	0.07	15.836	15.892	15.602	4689
1733851800	15.704	-0.06	-0.36	15.82	15.898	15.652	39044
1733765400	15.76	-0.05	-0.33	15.802	15.802	15.698	2135
1733506200	15.812	0.06	0.39	16.219999	16.219999	15.73	6481
1733419800	15.75	0.04	0.23	16.18	16.18	15.708	3705
1733333400	15.714	-0.03	-0.16	15.806	15.961	15.691	4623
1733247000	15.739	-0.34	-2.12	15.912	15.958	15.628	3105
1733160600	16.079999	0.38	2.43	15.784	16.133	15.675	2911