Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF【XYLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	18.389	-0.01	-0.05	18.42	18.42	18.372	214
1782837000	18.398	-0	-0.02	18.4	18.421	18.395	9
1782750600	18.402	-0.01	-0.04	18.422	18.422	18.396	41
1782491400	18.41	0.02	0.10	18.412	18.417	18.389	13
1782405000	18.391	0.02	0.10	18.41	18.41	18.389	10
1782318600	18.372	0.01	0.08	18.386	18.393	18.366	1551
1782232200	18.358	0.01	0.07	18.376	18.376	18.349	8
1782145800	18.346	0	0.01	18.376	18.376	18.345	14
1781886600	18.344	-0.04	-0.22	18.35	18.365	18.34	10282
1781800200	18.384	0	0.00	18.384	18.384	18.384	0
1781713800	18.384	0	0.01	18.404	18.404	18.371	2379
1781627400	18.383	-0.02	-0.09	18.384	18.392	18.375	3806
1781541000	18.399	0.03	0.14	18.452	18.452	18.381	20
1781281800	18.373	0.03	0.17	18.386	18.394	18.346	14
1781195400	18.342	0	0.00	18.356	18.391	18.327	165
1781109000	18.342	0.02	0.11	18.372	18.372	18.335	6
1781022600	18.322	0	0.02	18.34	18.34	18.317	10
1780936200	18.319	-0.04	-0.23	18.334	18.334	18.313	394
1780677000	18.361	0	0.00	18.361	18.361	18.361	0
1780590600	18.361	0.02	0.11	18.362	18.364	18.337	20
1780504200	18.341	0	0.00	18.341	18.341	18.341	0
1780417800	18.341	0	0.00	18.341	18.341	18.341	0
1780331400	18.341	-0.03	-0.15	18.382	18.411	18.31	192
1780072200	18.368	0.01	0.04	18.26	18.385	18.26	497
1779985800	18.36	0.02	0.10	18.354	18.406	18.341	6
1779899400	18.341	0.02	0.10	18.328	18.383	18.326	236
1779813000	18.322	0.03	0.18	18.83	18.83	18.294	7613
1779467400	18.289	-0.01	-0.04	18.25	18.338	18.25	1470
1779381000	18.296	0	0.00	18.296	18.296	18.296	0
1779294600	18.296	0.04	0.25	18.308	18.337	18.227	20
1779208200	18.251	-0.03	-0.17	18.302	18.306	18.23	201
1779121800	18.282	-0.01	-0.04	18.292	18.33	18.245	6551
1778862600	18.29	-0.04	-0.24	18.286	18.305	18.271	437
1778776200	18.334	0.02	0.13	18.346	18.351	18.326	47
1778689800	18.31	-0	-0.01	18.332	18.352	18.282	415
1778603400	18.311	-0.03	-0.16	18.336	18.352	18.29	7665
1778517000	18.341	0	0.00	18.316	18.347	18.316	112
1778257800	18.341	0	0.00	18.341	18.341	18.341	0
1778171400	18.341	-0	-0.02	18.38	18.38	18.338	531
1778085000	18.345	0.03	0.15	18.34	18.355	18.332	89
1777998600	18.317	-0.01	-0.04	18.324	18.353	18.285	262
1777653000	18.324	0.01	0.03	18.398	18.398	18.309	52
1777566600	18.318	0.01	0.05	18.328	18.328	18.309	228
1777480200	18.309	-0.01	-0.06	18.342	18.342	18.302	9
1777393800	18.32	-0.02	-0.10	18.342	18.361	18.314	718
1777307400	18.339	-0.01	-0.04	18.456	18.456	18.336	200
1777048200	18.347	0	0.00	18.347	18.347	18.347	0
1776961800	18.347	0	0.00	18.347	18.347	18.347	0
1776875400	18.347	0.01	0.07	18.35	18.379	18.309	778
1776789000	18.335	-0.03	-0.16	18.35	18.35	18.326	113
1776702600	18.365	0	0.00	18.365	18.365	18.365	0
1776443400	18.365	0.03	0.15	18.324	18.395	18.324	3304
1776357000	18.338	0.01	0.04	18.356	18.356	18.329	444
1776270600	18.33	-0.01	-0.05	18.326	18.375	18.311	946
1776184200	18.34	0.04	0.19	18.366	18.366	18.322	5511
1776097800	18.305	-0.01	-0.05	18.332	18.341	18.275	341
1775838600	18.315	0.01	0.07	18.28	18.329	18.28	20
1775752200	18.303	-0.02	-0.11	18.336	18.336	18.294	23
1775665800	18.323	0.09	0.48	18.36	18.36	18.299	7268
1775579400	18.236	-0.03	-0.19	18.368	18.368	18.227	165
1775147400	18.27	0.01	0.03	18.218	18.281	18.218	243