Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF【XYLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	18.361	0	0.00	18.361	18.361	18.361	0
1780590600	18.361	0.02	0.11	18.362	18.364	18.337	20
1780504200	18.341	0	0.00	18.341	18.341	18.341	0
1780417800	18.341	0	0.00	18.341	18.341	18.341	0
1780331400	18.341	-0.03	-0.15	18.382	18.411	18.31	192
1780072200	18.368	0.01	0.04	18.26	18.385	18.26	497
1779985800	18.36	0.02	0.10	18.354	18.406	18.341	6
1779899400	18.341	0.02	0.10	18.328	18.383	18.326	236
1779813000	18.322	0.03	0.18	18.83	18.83	18.294	7613
1779467400	18.289	-0.01	-0.04	18.25	18.338	18.25	1470
1779381000	18.296	0	0.00	18.296	18.296	18.296	0
1779294600	18.296	0.04	0.25	18.308	18.337	18.227	20
1779208200	18.251	-0.03	-0.17	18.302	18.306	18.23	201
1779121800	18.282	-0.01	-0.04	18.292	18.33	18.245	6551
1778862600	18.29	-0.04	-0.24	18.286	18.305	18.271	437
1778776200	18.334	0.02	0.13	18.346	18.351	18.326	47
1778689800	18.31	-0	-0.01	18.332	18.352	18.282	415
1778603400	18.311	-0.03	-0.16	18.336	18.352	18.29	7665
1778517000	18.341	0	0.00	18.316	18.347	18.316	112
1778257800	18.341	0	0.00	18.341	18.341	18.341	0
1778171400	18.341	-0	-0.02	18.38	18.38	18.338	531
1778085000	18.345	0.03	0.15	18.34	18.355	18.332	89
1777998600	18.317	-0.01	-0.04	18.324	18.353	18.285	262
1777653000	18.324	0.01	0.03	18.398	18.398	18.309	52
1777566600	18.318	0.01	0.05	18.328	18.328	18.309	228
1777480200	18.309	-0.01	-0.06	18.342	18.342	18.302	9
1777393800	18.32	-0.02	-0.10	18.342	18.361	18.314	718
1777307400	18.339	-0.01	-0.04	18.456	18.456	18.336	200
1777048200	18.347	0	0.00	18.347	18.347	18.347	0
1776961800	18.347	0	0.00	18.347	18.347	18.347	0
1776875400	18.347	0.01	0.07	18.35	18.379	18.309	778
1776789000	18.335	-0.03	-0.16	18.35	18.35	18.326	113
1776702600	18.365	0	0.00	18.365	18.365	18.365	0
1776443400	18.365	0.03	0.15	18.324	18.395	18.324	3304
1776357000	18.338	0.01	0.04	18.356	18.356	18.329	444
1776270600	18.33	-0.01	-0.05	18.326	18.375	18.311	946
1776184200	18.34	0.04	0.19	18.366	18.366	18.322	5511
1776097800	18.305	-0.01	-0.05	18.332	18.341	18.275	341
1775838600	18.315	0.01	0.07	18.28	18.329	18.28	20
1775752200	18.303	-0.02	-0.11	18.336	18.336	18.294	23
1775665800	18.323	0.09	0.48	18.36	18.36	18.299	7268
1775579400	18.236	-0.03	-0.19	18.368	18.368	18.227	165
1775147400	18.27	0.01	0.03	18.218	18.281	18.218	243
1775061000	18.264	0.02	0.13	18.168	18.319	18.168	43
1774974600	18.24	0.02	0.13	18.256	18.272	18.197	34
1774888200	18.216	0.04	0.23	18.306	18.306	18.158	21
1774632600	18.175	-0.01	-0.05	18.15	18.188	18.15	274
1774546200	18.184	-0.04	-0.22	18.23	18.23	18.165	637
1774459800	18.224	0.03	0.18	18.132	18.263	18.132	26
1774373400	18.191	0	0.00	18.191	18.191	18.191	0
1774287000	18.191	-0	-0.01	18.154	18.391	17.956	1571
1774027800	18.192	-0.03	-0.14	18.268	18.268	18.162	2954
1773941400	18.218	-0.03	-0.17	18.224	18.228	18.138	81
1773855000	18.249	-0.01	-0.07	18.298	18.298	18.239	325
1773768600	18.262	0.04	0.21	18.262	18.27	18.228	67
1773682200	18.224	0.02	0.11	18.214	18.256	18.199	44
1773423000	18.204	-0.03	-0.16	18.248	18.259	18.204	5168
1773336600	18.234	-0.05	-0.25	18.268	18.275	18.212	117
1773250200	18.28	-0.05	-0.27	18.318	18.318	18.271	95
1773163800	18.329	0.01	0.08	18.31	18.372	18.31	48
1773077400	18.315	-0.02	-0.13	18.318	18.329	18.239	334
1772818200	18.338	0	0.00	18.396	18.396	18.28	767