Xtrackers II【XUTL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	30.7675	-0.24	-0.78	30.835	30.855	30.6875	7768
1781800200	31.01	0.43	1.40	30.96	31.15	30.8775	196
1781713800	30.5825	0	0.00	30.5825	30.5825	30.5825	0
1781627400	30.5825	0	0.00	30.5825	30.5825	30.5825	0
1781541000	30.5825	0	0.00	30.5825	30.5825	30.5825	0
1781281800	30.5825	0.11	0.35	30.705	30.7875	30.47	4394
1781195400	30.475	0.04	0.14	30.435	30.5275	30.3375	200
1781109000	30.4325	0.13	0.41	30.42	30.6475	30.2775	1058
1781022600	30.3075	-0.04	-0.13	30.295	30.4325	30.19	4395
1780936200	30.3475	-0.05	-0.16	30.315	30.505	30.205	8159
1780677000	30.395	-0.19	-0.61	30.58	30.7175	30.3275	400
1780590600	30.5825	0.13	0.44	30.51	30.7125	30.405	402
1780504200	30.45	-0.19	-0.62	30.49	30.61	30.4375	200
1780417800	30.64	0.04	0.13	30.66	30.8925	30.5175	202
1780331400	30.6	0	0.00	30.6	30.6	30.6	0
1780072200	30.6	0.14	0.44	30.52	30.635	30.44	201
1779985800	30.465	0.07	0.23	30.335	30.61	30.2175	4225
1779899400	30.395	0.38	1.27	30.385	30.51	30.3075	202
1779813000	30.015	0	0.00	30.015	30.015	30.015	0
1779467400	30.015	0.23	0.77	30.045	30.24	29.99	410
1779381000	29.785	-0.12	-0.41	29.81	29.9	29.765	4082
1779294600	29.9075	0.31	1.04	29.69	29.9625	29.46	8648
1779208200	29.6	-0.2	-0.65	29.77	29.8775	29.525	412
1779121800	29.795	-0.07	-0.23	29.77	29.975	29.655	615
1778862600	29.8625	-0.68	-2.22	29.905	29.9225	29.8625	202
1778776200	30.54	0	0.00	30.54	30.54	30.54	0
1778689800	30.54	0	0.00	30.54	30.54	30.54	0
1778603400	30.54	0	0.00	30.54	30.54	30.54	0
1778517000	30.54	-0.1	-0.32	30.555	30.68	30.465	203
1778257800	30.6375	0.05	0.17	30.565	30.7925	30.45	202
1778171400	30.585	-0.06	-0.18	30.755	30.915	30.5725	202
1778085000	30.64	0.29	0.96	30.595	30.8075	30.495	4247
1777998600	30.35	-0.14	-0.46	30.325	30.42	30.2325	203
1777653000	30.49	-0.12	-0.40	30.505	30.6075	30.3125	8100
1777566600	30.6125	0	0.00	30.6125	30.6125	30.6125	0
1777480200	30.6125	0	0.00	30.6125	30.6125	30.6125	0
1777393800	30.6125	0	0.00	30.6125	30.6125	30.6125	0
1777307400	30.6125	-0.08	-0.24	30.69	30.815	30.6025	201
1777048200	30.6875	-0.03	-0.11	30.725	30.875	30.59	200
1776961800	30.72	0	0.00	30.72	30.72	30.72	0
1776875400	30.72	0	0.00	30.72	30.72	30.72	0
1776789000	30.72	-0.12	-0.39	30.85	30.8675	30.67	201
1776702600	30.84	-0.02	-0.06	30.83	31.1575	30.7275	402
1776443400	30.86	0.24	0.78	30.615	30.91	30.6075	202
1776357000	30.62	0	0.00	30.62	30.62	30.62	0
1776270600	30.62	0	0.00	30.62	30.62	30.62	0
1776184200	30.62	0	0.00	30.62	30.62	30.62	0
1776097800	30.62	-0.11	-0.36	30.54	30.7175	30.54	201
1775838600	30.73	0	0.00	30.73	30.73	30.73	0
1775752200	30.73	0	0.00	30.73	30.73	30.73	0
1775665800	30.73	0	0.00	30.73	30.73	30.73	0
1775579400	30.73	0	0.00	30.73	30.73	30.73	0
1775147400	30.73	0.16	0.54	30.51	30.7625	30.51	199
1775061000	30.565	0	0.00	30.565	30.565	30.565	0
1774974600	30.565	0	0.00	30.565	30.565	30.565	0
1774888200	30.565	0.23	0.75	30.43	30.57	30.375	200
1774632600	30.3375	0	0.00	30.3375	30.3375	30.3375	0
1774546200	30.3375	0	0.00	30.3375	30.3375	30.3375	0
1774459800	30.3375	0	0.00	30.3375	30.3375	30.3375	0
1774373400	30.3375	0	0.00	30.3375	30.3375	30.3375	0
1774287000	30.3375	-0.41	-1.32	30.22	30.7825	30.1675	4006