Xm Usa Fincls【XUFN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730741400	33.76	-0.33	-0.97	33.78	33.855	33.75	2694
1730482200	34.09	0.02	0.06	34.23	34.245	34.09	5323
1730395800	34.07	-0.47	-1.36	34.35	34.445	34.015	31711
1730309400	34.54	0.25	0.73	34.54	34.54	34.54	1690
1730223000	34.29	-0.01	-0.03	34.53	34.53	34.285	2504
1730136600	34.3	0.13	0.37	34.31	34.435	34.275	15072
1729873800	34.175	-0.16	-0.45	34.175	34.175	34.175	303
1729787400	34.33	0	0.01	34.35	34.415	34.275	42828
1729701000	34.325	0.04	0.10	34.45	34.47	34.295	20955
1729614600	34.29	-0.15	-0.42	34.31	34.38	34.15	822
1729528200	34.435	-0.29	-0.82	34.92	34.92	34.43	17964
1729269000	34.72	-0.11	-0.30	34.64	34.72	34.595	17227
1729182600	34.825	0.35	1.00	34.63	34.87	34.495	10134
1729096200	34.48	0.01	0.03	34.18	34.535	34.13	274342
1729009800	34.47	0.41	1.22	34.21	34.47	34.175	92274
1728923400	34.055	0.2	0.59	33.95	34.085	33.86	91638
1728664200	33.855	0.6	1.79	33.32	33.92	32.979999	105459
1728577800	33.259999	0.05	0.15	33.25	33.4	33.2	10741
1728491400	33.21	0.21	0.64	32.96	33.295	32.909999	121541
1728405000	33	-0.02	-0.06	32.939999	33.005	32.9	37791
1728318600	33.02	0.11	0.33	33.02	33.02	33.02	5685
1728059400	32.909999	0.34	1.06	32.89	33	32.84	855
1727973000	32.564999	-0.22	-0.67	32.63	32.74	32.47	629
1727886600	32.784999	0.02	0.08	32.729999	32.86	32.564999	18457
1727800200	32.759999	-0.08	-0.24	32.6	32.759999	32.6	78
1727713800	32.84	-0.16	-0.48	32.799999	32.865	32.595	6110
1727454600	33	0.28	0.87	32.74	33.02	32.729999	471
1727368200	32.715	0.17	0.51	32.7	32.775	32.534999	1846
1727281800	32.549999	-0.27	-0.82	32.71	32.845	32.479999	3058
1727195400	32.82	-0.21	-0.65	32.99	33.075	32.72	5922
1727109000	33.034999	0.12	0.36	33.034999	33.034999	33.034999	4879
1726849800	32.915	-0.07	-0.21	33.13	33.13	32.805	1324
1726763400	32.985	0.31	0.96	33.09	33.189999	32.814999	5412
1726677000	32.67	-0.24	-0.73	32.689999	32.744999	32.65	9617
1726590600	32.909999	0.49	1.51	32.659999	32.909999	32.604999	2993
1726504200	32.42	0.21	0.65	32.35	32.52	32.29	91370
1726245000	32.21	0.3	0.92	32.13	32.29	32.06	4367
1726158600	31.915	0.5	1.59	32.06	32.1	31.77	5531
1726072200	31.415	-0.47	-1.47	31.97	32.36	31.29	24797
1725985800	31.885	-0.47	-1.45	32.509999	32.585	31.855	1535
1725899400	32.354999	0.22	0.70	32.29	32.354999	32.27	48337
1725640200	32.13	-0.28	-0.85	32.39	32.615	32.049999	6595
1725553800	32.405	-0.44	-1.32	32.84	32.965	32.384999	13400
1725467400	32.84	-0.19	-0.58	32.93	32.965	32.835	10633
1725381000	33.03	-0.04	-0.12	33.09	33.165	32.77	6713
1725294600	33.07	0.35	1.07	33.049999	33.07	32.9	4651
1725035400	32.72	0.05	0.15	32.869999	32.909999	32.72	4446
1724949000	32.67	0.12	0.37	32.68	32.689999	32.67	11029
1724862600	32.549999	0.23	0.71	32.439999	32.625	32.305	28739
1724776200	32.32	0.09	0.28	32.27	32.384999	32.17	17441
1724430600	32.229999	0.49	1.56	31.97	32.255	31.915	4509
1724344200	31.735	0.13	0.43	31.735	31.735	31.735	0
1724257800	31.6	-0.33	-1.03	31.55	31.62	31.55	1303
1724171400	31.93	-0.1	-0.31	32.049999	32.049999	31.92	1522
1724085000	32.03	0.26	0.80	31.93	32.085	31.895	1762
1723825800	31.775	0.06	0.20	31.62	31.875	31.575	5881
1723739400	31.71	0.48	1.52	31.41	31.835	31.35	10182
1723653000	31.235	0.41	1.31	31.05	31.24	30.975	12953
1723566600	30.83	0.06	0.19	30.83	30.83	30.83	4378
1723480200	30.77	-0.05	-0.16	30.86	31.015	30.69	29765
1723221000	30.82	0.17	0.55	30.82	30.9	30.61	2882
1723134600	30.65	-0.02	-0.07	30.16	30.93	30.065	4633
1723048200	30.67	0.5	1.66	30.71	30.825	30.64	9745
1722961800	30.17	0.24	0.80	30.1	30.4	29.77	6059
1722875400	29.93	-0.6	-1.97	30.1	31.15	29.515	16531